Crust Network Historical Data

CRU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0551
+0.23%
$ 1.1 million $ 16,665
Nov 12, 2 PM $ 0.055
-0.26%
$ 1.09 million $ 17,161
Nov 12, 1 PM $ 0.0551
+0.00%
$ 1.1 million $ 17,510
Nov 12, 12 PM $ 0.0551
+0.21%
$ 1.1 million $ 17,536
Nov 12, 11 AM $ 0.055
-0.29%
$ 1.09 million $ 17,636
Nov 12, 10 AM $ 0.0552
+0.00%
$ 1.1 million $ 17,298
Nov 12, 9 AM $ 0.0552
+0.16%
$ 1.1 million $ 17,523
Nov 12, 8 AM $ 0.0551
+0.03%
$ 1.1 million $ 17,986
Nov 12, 7 AM $ 0.0551
-0.07%
$ 1.1 million $ 18,774
Nov 12, 6 AM $ 0.0551
-0.22%
$ 1.1 million $ 18,922
Nov 12, 5 AM $ 0.0552
+0.21%
$ 1.1 million $ 19,679
Nov 12, 4 AM $ 0.0551
-0.20%
$ 1.1 million $ 19,813
Nov 12, 3 AM $ 0.0552
+0.09%
$ 1.1 million $ 20,249
Nov 12, 2 AM $ 0.0552
-0.03%
$ 1.1 million $ 20,048
Nov 12, 1 AM $ 0.0552
+0.02%
$ 1.1 million $ 20,441
Nov 12, 12 AM $ 0.0552
+0.11%
$ 1.1 million $ 20,625
Nov 11, 11 PM $ 0.0551
-1.49%
$ 1.1 million $ 20,837
Nov 11, 10 PM $ 0.056
-0.28%
$ 1.11 million $ 19,940
Nov 11, 9 PM $ 0.0561
+0.13%
$ 1.12 million $ 20,436
Nov 11, 8 PM $ 0.056
-0.29%
$ 1.11 million $ 23,348
Nov 11, 7 PM $ 0.0561
-0.59%
$ 1.12 million $ 23,460
Nov 11, 6 PM $ 0.0565
-0.26%
$ 1.12 million $ 23,427
Nov 11, 5 PM $ 0.0566
-0.59%
$ 1.13 million $ 23,263
Nov 11, 4 PM $ 0.057
+0.04%
$ 1.13 million $ 24,213
Nov 11, 3 PM $ 0.0569
-0.07%
$ 1.13 million $ 24,338
Nov 11, 2 PM $ 0.0569
-0.78%
$ 1.13 million $ 23,789
Nov 11, 1 PM $ 0.0573
+0.01%
$ 1.14 million $ 23,661
Nov 11, 12 PM $ 0.0573
+0.06%
$ 1.14 million $ 23,623
Nov 11, 11 AM $ 0.0573
+0.11%
$ 1.14 million $ 23,108
Nov 11, 10 AM $ 0.0572
-0.09%
$ 1.14 million $ 23,032
Nov 11, 9 AM $ 0.0573
-0.13%
$ 1.14 million $ 23,499
Nov 11, 8 AM $ 0.0572
-0.10%
$ 1.14 million $ 20,590
Nov 11, 7 AM $ 0.0573
-0.35%
$ 1.14 million $ 22,701
Nov 11, 6 AM $ 0.0575
+1.42%
$ 1.14 million $ 27,580
Nov 11, 5 AM $ 0.0567
-0.46%
$ 1.13 million $ 26,782
Nov 11, 4 AM $ 0.0569
+0.43%
$ 1.13 million $ 27,197
Nov 11, 3 AM $ 0.0567
-0.23%
$ 1.13 million $ 25,967
Nov 11, 2 AM $ 0.0568
+0.22%
$ 1.13 million $ 25,735
Nov 11, 1 AM $ 0.0568
-0.32%
$ 1.13 million $ 25,342
Nov 11, 12 AM $ 0.057
-0.25%
$ 1.13 million $ 25,191
Nov 10, 11 PM $ 0.0571
+0.11%
$ 1.14 million $ 24,598
Nov 10, 10 PM $ 0.0571
-0.01%
$ 1.13 million $ 24,009
Nov 10, 9 PM $ 0.0571
-2.20%
$ 1.13 million $ 23,298
Nov 10, 8 PM $ 0.0583
+0.53%
$ 1.16 million $ 20,266
Nov 10, 7 PM $ 0.0584
-0.40%
$ 1.16 million $ 19,659
Nov 10, 6 PM $ 0.0586
-0.31%
$ 1.16 million $ 19,276
Nov 10, 5 PM $ 0.0588
-0.62%
$ 1.17 million $ 19,019
Nov 10, 4 PM $ 0.0591
+0.00%
$ 1.18 million $ 18,914
Nov 10, 3 PM $ 0.0591
-0.93%
$ 1.18 million $ 19,095
Nov 10, 2 PM $ 0.0597
+0.17%
$ 1.19 million $ 20,602