Coinranking
Crust Network Historical Data
CRU
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 11 AM | $0.0149 | -0.01% | ||
| Mar 18, 10 AM | $0.0149 | -0.07% | ||
| Mar 18, 9 AM | $0.0149 | -0.29% | ||
| Mar 18, 8 AM | $0.0149 | -0.51% | ||
| Mar 18, 7 AM | $0.015 | -0.08% | ||
| Mar 18, 6 AM | $0.015 | -0.17% | ||
| Mar 18, 5 AM | $0.015 | -2.17% | ||
| Mar 18, 4 AM | $0.0154 | -0.04% | ||
| Mar 18, 3 AM | $0.0154 | +1.25% | ||
| Mar 18, 2 AM | $0.0152 | +1.95% | ||
| Mar 18, 1 AM | $0.0149 | -2.58% | ||
| Mar 18, 12 AM | $0.0153 | +0.35% | ||
| Mar 17, 11 PM | $0.0152 | -0.55% | ||
| Mar 17, 10 PM | $0.0153 | +0.00% | ||
| Mar 17, 9 PM | $0.0153 | -0.06% | ||
| Mar 17, 8 PM | $0.0153 | +0.19% | ||
| Mar 17, 7 PM | $0.0153 | -1.88% | ||
| Mar 17, 6 PM | $0.0156 | +2.29% | ||
| Mar 17, 5 PM | $0.0153 | +0.87% | ||
| Mar 17, 4 PM | $0.0152 | -1.25% | ||
| Mar 17, 3 PM | $0.0153 | +0.43% | ||
| Mar 17, 2 PM | $0.0153 | -0.26% | ||
| Mar 17, 1 PM | $0.0153 | -0.52% | ||
| Mar 17, 12 PM | $0.0154 | +0.36% | ||
| Mar 17, 11 AM | $0.0153 | +0.36% | ||
| Mar 17, 10 AM | $0.0153 | -1.18% | ||
| Mar 17, 9 AM | $0.0155 | +0.44% | ||
| Mar 17, 8 AM | $0.0154 | -3.81% | ||
| Mar 17, 7 AM | $0.016 | +0.23% | ||
| Mar 17, 6 AM | $0.016 | -0.95% | ||
| Mar 17, 5 AM | $0.0161 | +0.69% | ||
| Mar 17, 4 AM | $0.016 | +0.08% | ||
| Mar 17, 3 AM | $0.016 | -0.35% | ||
| Mar 17, 2 AM | $0.016 | -1.05% | ||
| Mar 17, 1 AM | $0.0162 | -1.33% | ||
| Mar 17, 12 AM | $0.0164 | +0.11% | ||
| Mar 16, 11 PM | $0.0164 | -0.56% | ||
| Mar 16, 10 PM | $0.0165 | +0.94% | ||
| Mar 16, 9 PM | $0.0163 | +0.33% | ||
| Mar 16, 8 PM | $0.0163 | +0.10% | ||
| Mar 16, 7 PM | $0.0163 | -1.28% | ||
| Mar 16, 6 PM | $0.0165 | -0.51% | ||
| Mar 16, 5 PM | $0.0166 | -0.18% | ||
| Mar 16, 4 PM | $0.0166 | -0.23% | ||
| Mar 16, 3 PM | $0.0166 | -0.16% | ||
| Mar 16, 2 PM | $0.0167 | +0.81% | ||
| Mar 16, 1 PM | $0.0165 | -0.10% | ||
| Mar 16, 12 PM | $0.0165 | -0.51% | ||
| Mar 16, 11 AM | $0.0166 | +0.49% | ||
| Mar 16, 10 AM | $0.0166 | -0.18% | ||