Crust Network Historical Data

CRU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.013
+0.01%
$ 257,710 $ 10,450
Apr 4, 10 AM $ 0.013
-0.31%
$ 257,676 $ 10,110
Apr 4, 9 AM $ 0.013
+0.02%
$ 258,485 $ 10,210
Apr 4, 8 AM $ 0.013
-0.23%
$ 258,427 $ 10,376
Apr 4, 7 AM $ 0.013
+0.00%
$ 259,023 $ 10,265
Apr 4, 6 AM $ 0.013
+0.08%
$ 259,023 $ 10,269
Apr 4, 5 AM $ 0.013
-0.15%
$ 258,823 $ 10,283
Apr 4, 4 AM $ 0.013
+0.00%
$ 259,220 $ 10,278
Apr 4, 3 AM $ 0.013
+0.15%
$ 259,220 $ 10,364
Apr 4, 2 AM $ 0.013
-0.15%
$ 258,823 $ 11,020
Apr 4, 1 AM $ 0.013
+0.15%
$ 259,220 $ 11,742
Apr 4, 12 AM $ 0.013
-0.15%
$ 258,823 $ 11,818
Apr 3, 11 PM $ 0.013
+0.00%
$ 259,220 $ 11,827
Apr 3, 10 PM $ 0.013
-0.17%
$ 259,217 $ 11,681
Apr 3, 9 PM $ 0.0131
+0.18%
$ 259,664 $ 11,588
Apr 3, 8 PM $ 0.013
-0.15%
$ 259,204 $ 11,741
Apr 3, 7 PM $ 0.0131
+0.01%
$ 259,604 $ 11,906
Apr 3, 6 PM $ 0.0131
+0.00%
$ 259,589 $ 11,536
Apr 3, 5 PM $ 0.0131
+0.30%
$ 259,589 $ 11,558
Apr 3, 4 PM $ 0.013
+0.00%
$ 258,814 $ 11,690
Apr 3, 3 PM $ 0.013
-0.29%
$ 258,814 $ 11,711
Apr 3, 2 PM $ 0.0131
+0.59%
$ 259,562 $ 11,746
Apr 3, 1 PM $ 0.013
+0.00%
$ 258,039 $ 11,588
Apr 3, 12 PM $ 0.013
+0.30%
$ 258,039 $ 12,107
Apr 3, 11 AM $ 0.0129
+0.08%
$ 257,266 $ 12,169
Apr 3, 10 AM $ 0.0129
-0.55%
$ 257,073 $ 12,032
Apr 3, 9 AM $ 0.013
-1.11%
$ 258,490 $ 11,967
Apr 3, 8 AM $ 0.0131
-0.14%
$ 261,403 $ 12,301
Apr 3, 7 AM $ 0.0132
+0.08%
$ 261,758 $ 12,330
Apr 3, 6 AM $ 0.0132
-0.04%
$ 261,560 $ 11,927
Apr 3, 5 AM $ 0.0132
+0.15%
$ 261,665 $ 11,323
Apr 3, 4 AM $ 0.0131
+0.00%
$ 261,281 $ 11,694
Apr 3, 3 AM $ 0.0131
-0.59%
$ 261,281 $ 11,670
Apr 3, 2 AM $ 0.0132
+0.00%
$ 262,835 $ 11,764
Apr 3, 1 AM $ 0.0132
-0.28%
$ 262,243 $ 11,080
Apr 3, 12 AM $ 0.0132
+0.00%
$ 262,981 $ 11,108
Apr 2, 11 PM $ 0.0132
-0.37%
$ 262,980 $ 11,051
Apr 2, 10 PM $ 0.0133
+0.22%
$ 263,945 $ 11,450
Apr 2, 9 PM $ 0.0132
-0.23%
$ 263,366 $ 11,584
Apr 2, 8 PM $ 0.0133
-0.23%
$ 263,984 $ 11,345
Apr 2, 7 PM $ 0.0133
+0.04%
$ 264,584 $ 11,428
Apr 2, 6 PM $ 0.0133
+0.24%
$ 264,474 $ 11,387
Apr 2, 5 PM $ 0.0133
-0.50%
$ 263,841 $ 11,308
Apr 2, 4 PM $ 0.0133
-0.02%
$ 265,149 $ 12,149
Apr 2, 3 PM $ 0.0133
-0.18%
$ 265,190 $ 12,085
Apr 2, 2 PM $ 0.0134
+0.30%
$ 265,668 $ 12,013
Apr 2, 1 PM $ 0.0134
+0.27%
$ 265,404 $ 14,009
Apr 2, 12 PM $ 0.0133
-0.43%
$ 264,693 $ 13,926
Apr 2, 11 AM $ 0.0134
+0.00%
$ 265,831 $ 13,999
Apr 2, 10 AM $ 0.0134
+0.26%
$ 265,829 $ 14,530