Crust Network Historical Data

CRU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00822
+0.05%
$ 164,409 $ 10,871
Jun 9, 2 AM $ 0.00822
+0.01%
$ 164,322 $ 10,910
Jun 9, 1 AM $ 0.00822
-0.35%
$ 164,306 $ 11,001
Jun 9, 12 AM $ 0.00824
-0.09%
$ 164,875 $ 10,951
Jun 8, 11 PM $ 0.00825
+0.00%
$ 165,020 $ 9,515
Jun 8, 10 PM $ 0.00825
+0.00%
$ 165,020 $ 9,515
Jun 8, 9 PM $ 0.00825
+0.00%
$ 165,020 $ 9,515
Jun 8, 8 PM $ 0.00825
+0.00%
$ 165,020 $ 10,908
Jun 8, 7 PM $ 0.00825
+0.00%
$ 165,020 $ 11,008
Jun 8, 6 PM $ 0.00825
-0.28%
$ 165,020 $ 11,812
Jun 8, 5 PM $ 0.00827
-0.03%
$ 165,480 $ 12,482
Jun 8, 4 PM $ 0.00828
+0.34%
$ 165,530 $ 12,482
Jun 8, 3 PM $ 0.00825
-0.31%
$ 164,970 $ 12,462
Jun 8, 2 PM $ 0.00827
-0.04%
$ 165,480 $ 5,508
Jun 8, 1 PM $ 0.00828
+0.44%
$ 165,549 $ 14,820
Jun 8, 12 PM $ 0.00824
-3.39%
$ 164,826 $ 14,160
Jun 8, 11 AM $ 0.00853
-0.04%
$ 170,612 $ 12,883
Jun 8, 10 AM $ 0.00853
-0.04%
$ 170,680 $ 13,016
Jun 8, 9 AM $ 0.00854
+0.21%
$ 170,740 $ 13,017
Jun 8, 8 AM $ 0.00852
+0.00%
$ 170,391 $ 12,086
Jun 8, 7 AM $ 0.00852
-0.20%
$ 170,391 $ 12,259
Jun 8, 6 AM $ 0.00854
+0.07%
$ 170,728 $ 12,254
Jun 8, 5 AM $ 0.00853
+0.04%
$ 170,616 $ 12,223
Jun 8, 4 AM $ 0.00853
+2.64%
$ 170,555 $ 12,207
Jun 8, 3 AM $ 0.00831
+1.88%
$ 166,165 $ 11,846
Jun 8, 2 AM $ 0.00816
-5.57%
$ 163,103 $ 11,771
Jun 8, 1 AM $ 0.00864
-0.01%
$ 172,726 $ 11,176
Jun 8, 12 AM $ 0.00864
-0.26%
$ 172,737 $ 11,186
Jun 7, 11 PM $ 0.00866
+0.01%
$ 173,185 $ 11,160
Jun 7, 10 PM $ 0.00866
+0.07%
$ 173,168 $ 11,044
Jun 7, 9 PM $ 0.00865
+0.00%
$ 173,043 $ 10,781
Jun 7, 8 PM $ 0.00865
+0.70%
$ 173,044 $ 10,845
Jun 7, 7 PM $ 0.00859
-0.04%
$ 171,838 $ 10,720
Jun 7, 6 PM $ 0.00859
+0.03%
$ 171,900 $ 10,745
Jun 7, 5 PM $ 0.00859
+0.00%
$ 171,844 $ 10,745
Jun 7, 4 PM $ 0.00859
-0.04%
$ 171,844 $ 10,751
Jun 7, 3 PM $ 0.0086
+0.24%
$ 171,920 $ 10,691
Jun 7, 2 PM $ 0.00857
-0.46%
$ 171,500 $ 10,660
Jun 7, 1 PM $ 0.00861
+0.00%
$ 172,300 $ 10,099
Jun 7, 12 PM $ 0.00861
-0.10%
$ 172,300 $ 10,099
Jun 7, 11 AM $ 0.00862
+0.43%
$ 172,472 $ 10,105
Jun 7, 10 AM $ 0.00859
+0.41%
$ 171,857 $ 10,066
Jun 7, 9 AM $ 0.00856
-0.41%
$ 171,157 $ 10,046
Jun 7, 8 AM $ 0.00859
-1.00%
$ 171,856 $ 9,926
Jun 7, 7 AM $ 0.00868
+0.13%
$ 173,591 $ 9,857
Jun 7, 6 AM $ 0.00867
+0.23%
$ 173,366 $ 9,859
Jun 7, 5 AM $ 0.00865
+0.00%
$ 172,960 $ 10,430
Jun 7, 4 AM $ 0.00865
-0.13%
$ 172,960 $ 10,569
Jun 7, 3 AM $ 0.00866
-0.28%
$ 173,182 $ 11,061
Jun 7, 2 AM $ 0.00868
+0.68%
$ 173,674 $ 11,060