Crust Network Historical Data

CRU Page 8
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.0102
+0.00%
$203,775 $10,229
Aug 10, 11 PM $0.0102
+0.00%
$203,776 $10,249
Aug 10, 10 PM $0.0102
+0.00%
$203,776 $10,249
Aug 10, 9 PM $0.0102
+0.01%
$203,776 $10,249
Aug 10, 8 PM $0.0102
+0.16%
$203,755 $10,381
Aug 10, 7 PM $0.0102
+0.00%
$203,436 $10,388
Aug 10, 6 PM $0.0102
+0.23%
$203,436 $10,375
Aug 10, 5 PM $0.0101
+0.00%
$202,976 $10,371
Aug 10, 4 PM $0.0101
-0.56%
$202,976 $10,371
Aug 10, 3 PM $0.0102
+0.03%
$204,122 $10,302
Aug 10, 2 PM $0.0102
-0.43%
$204,051 $458
Aug 10, 1 PM $0.0102
-0.01%
$204,934 $11,848
Aug 10, 12 PM $0.0102
+0.00%
$204,955 $11,829
Aug 10, 11 AM $0.0102
+0.01%
$204,955 $11,829
Aug 10, 10 AM $0.0102
-0.01%
$204,943 $11,829
Aug 10, 9 AM $0.0102
+0.21%
$204,955 $11,803
Aug 10, 8 AM $0.0102
-0.20%
$204,535 $11,802
Aug 10, 7 AM $0.0102
-0.38%
$204,949 $11,803
Aug 10, 6 AM $0.0103
-0.17%
$205,734 $11,585
Aug 10, 5 AM $0.0103
-0.02%
$206,094 $11,560
Aug 10, 4 AM $0.0103
+0.00%
$206,134 $11,559
Aug 10, 3 AM $0.0103
-0.39%
$206,134 $11,584
Aug 10, 2 AM $0.0103
+0.00%
$206,933 $11,577
Aug 10, 1 AM $0.0103
+0.01%
$206,933 $11,577
Aug 10, 12 AM $0.0103
-0.01%
$206,919 $11,579
Aug 9, 11 PM $0.0103
+0.00%
$206,933 $11,495
Aug 9, 10 PM $0.0103
+0.00%
$206,933 $11,497
Aug 9, 9 PM $0.0103
-0.02%
$206,933 $11,497
Aug 9, 8 PM $0.0103
+0.00%
$206,973 $11,466
Aug 9, 7 PM $0.0103
+0.00%
$206,973 $11,466
Aug 9, 6 PM $0.0103
+0.00%
$206,973 $11,466
Aug 9, 5 PM $0.0103
+0.00%
$206,973 $11,466
Aug 9, 4 PM $0.0103
+0.00%
$206,973 $11,466
Aug 9, 3 PM $0.0103
+0.21%
$206,973 $11,484
Aug 9, 2 PM $0.0103
-0.21%
$206,537 $21,130
Aug 9, 1 PM $0.0103
+0.00%
$206,972 $9,720
Aug 9, 12 PM $0.0103
+0.00%
$206,972 $9,720
Aug 9, 11 AM $0.0103
+0.00%
$206,972 $9,720
Aug 9, 10 AM $0.0103
+0.00%
$206,972 $9,720
Aug 9, 9 AM $0.0103
+0.00%
$206,972 $9,720
Aug 9, 8 AM $0.0103
+0.21%
$206,972 $9,720
Aug 9, 7 AM $0.0103
-0.17%
$206,532 $9,718
Aug 9, 6 AM $0.0103
+0.00%
$206,892 $9,710
Aug 9, 5 AM $0.0103
-0.02%
$206,892 $9,710
Aug 9, 4 AM $0.0103
+0.00%
$206,932 $9,719
Aug 9, 3 AM $0.0103
+0.00%
$206,932 $9,693
Aug 9, 2 AM $0.0103
+0.00%
$206,932 $9,938
Aug 9, 1 AM $0.0103
+0.00%
$206,932 $9,938
Aug 9, 12 AM $0.0103
+0.00%
$206,932 $9,994
Aug 8, 11 PM $0.0103
+0.00%
$206,932 $9,994