Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 12 PM $0.00992
+0.26%
$198,464 $3,349
Oct 3, 11 AM $0.0099
+0.00%
$197,957 $2,771
Oct 3, 10 AM $0.0099
+0.00%
$197,957 $2,771
Oct 3, 9 AM $0.0099
+0.18%
$197,957 $2,771
Oct 3, 8 AM $0.00988
+0.19%
$197,598 $2,721
Oct 3, 7 AM $0.00986
+0.00%
$197,220 $190
Oct 3, 6 AM $0.00986
+0.00%
$197,220 $190
Oct 3, 5 AM $0.00986
+0.00%
$197,220 $455
Oct 3, 4 AM $0.00986
+0.00%
$197,220 $1,119
Oct 3, 3 AM $0.00986
+0.00%
$197,220 $1,244
Oct 3, 2 AM $0.00986
+0.00%
$197,220 $1,252
Oct 3, 1 AM $0.00987
+0.01%
$197,325 $1,252
Oct 3, 12 AM $0.00987
+0.17%
$197,309 $1,611
Oct 2, 11 PM $0.00985
-0.11%
$196,974 $1,874
Oct 2, 10 PM $0.00986
+0.00%
$197,200 $1,731
Oct 2, 9 PM $0.00986
+0.00%
$197,200 $1,731
Oct 2, 8 PM $0.00986
+0.14%
$197,200 $1,731
Oct 2, 7 PM $0.00985
-0.06%
$196,927 $1,730
Oct 2, 6 PM $0.00985
-0.68%
$197,039 $1,452
Oct 2, 5 PM $0.00992
+0.00%
$198,392 $1,012
Oct 2, 4 PM $0.00992
-0.19%
$198,392 $1,013
Oct 2, 3 PM $0.00994
+0.03%
$198,770 $972
Oct 2, 2 PM $0.00994
-0.58%
$198,720 $5,631
Oct 2, 1 PM $0.00999
+0.00%
$199,885 $6,862
Oct 2, 12 PM $0.00999
+0.01%
$199,885 $6,970
Oct 2, 11 AM $0.00999
+0.00%
$199,858 $6,985
Oct 2, 10 AM $0.00999
-0.01%
$199,858 $6,985
Oct 2, 9 AM $0.00999
+0.00%
$199,885 $6,877
Oct 2, 8 AM $0.00999
+0.01%
$199,879 $7,032
Oct 2, 7 AM $0.00999
+0.00%
$199,856 $7,236
Oct 2, 6 AM $0.00999
+0.03%
$199,856 $7,513
Oct 2, 5 AM $0.00999
+2.48%
$199,790 $7,445
Oct 2, 4 AM $0.00975
+0.70%
$194,954 $6,568
Oct 2, 3 AM $0.00968
-0.01%
$193,603 $6,555
Oct 2, 2 AM $0.00968
+0.00%
$193,615 $6,692
Oct 2, 1 AM $0.00968
+0.00%
$193,615 $6,693
Oct 2, 12 AM $0.00968
+0.00%
$193,615 $6,697
Oct 1, 11 PM $0.00968
-0.02%
$193,615 $6,697
Oct 1, 10 PM $0.00968
+0.02%
$193,649 $6,699
Oct 1, 9 PM $0.00968
+0.00%
$193,615 $6,516
Oct 1, 8 PM $0.00968
+0.00%
$193,615 $6,516
Oct 1, 7 PM $0.00968
+0.00%
$193,614 $6,734
Oct 1, 6 PM $0.00968
+0.00%
$193,614 $6,734
Oct 1, 5 PM $0.00968
+0.00%
$193,614 $6,734
Oct 1, 4 PM $0.00968
+0.00%
$193,614 $6,733
Oct 1, 3 PM $0.00968
+0.01%
$193,607 $13,584
Oct 1, 2 PM $0.00968
-0.01%
$193,591 $8,941
Oct 1, 1 PM $0.00968
+0.00%
$193,613 $7,546
Oct 1, 12 PM $0.00968
+0.28%
$193,612 $7,614
Oct 1, 11 AM $0.00965
+0.00%
$193,073 $7,599