Crust Network Historical Data

CRU Page 8
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:31 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:30 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:29 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:28 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:27 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:26 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:25 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:24 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:23 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:22 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:21 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:20 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:19 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:18 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:17 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:16 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:15 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:14 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:13 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:12 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:11 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:10 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:09 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:08 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:07 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:06 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:05 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:04 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:03 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:02 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:01 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
11:00 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
10:59 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
10:58 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
10:57 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
10:56 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
10:55 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
10:54 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
10:53 AM $ 0.0082
+0.00%
$ 163,977 $ 9,672
10:52 AM $ 0.0082
+0.00%
$ 163,977 $ 9,672
10:51 AM $ 0.00821
+0.00%
$ 163,977 $ 9,655
10:50 AM $ 0.00821
+0.00%
$ 163,977 $ 9,655
10:49 AM $ 0.00821
+0.00%
$ 164,277 $ 9,655
10:48 AM $ 0.00821
+0.00%
$ 164,277 $ 9,655
10:47 AM $ 0.00821
+0.00%
$ 164,277 $ 9,655
10:46 AM $ 0.00821
+0.00%
$ 164,277 $ 9,655
10:45 AM $ 0.00821
+0.00%
$ 164,277 $ 9,655
10:44 AM $ 0.00821
+0.00%
$ 164,277 $ 9,655
10:43 AM $ 0.00821
+0.00%
$ 164,277 $ 9,655