Crust Network Historical Data

CRU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0591
-0.93%
$ 1.18 million $ 19,095
Nov 10, 2 PM $ 0.0597
+0.17%
$ 1.19 million $ 20,602
Nov 10, 1 PM $ 0.0596
-0.20%
$ 1.18 million $ 21,290
Nov 10, 12 PM $ 0.0597
+0.00%
$ 1.19 million $ 21,842
Nov 10, 11 AM $ 0.0597
+0.25%
$ 1.19 million $ 22,515
Nov 10, 10 AM $ 0.0596
+0.22%
$ 1.18 million $ 23,325
Nov 10, 9 AM $ 0.0594
-0.80%
$ 1.18 million $ 22,619
Nov 10, 8 AM $ 0.0599
-1.11%
$ 1.19 million $ 22,774
Nov 10, 7 AM $ 0.0606
+5.33%
$ 1.2 million $ 21,757
Nov 10, 6 AM $ 0.0575
+0.16%
$ 1.14 million $ 17,357
Nov 10, 5 AM $ 0.0574
+0.54%
$ 1.14 million $ 17,489
Nov 10, 4 AM $ 0.0571
+0.01%
$ 1.14 million $ 17,032
Nov 10, 3 AM $ 0.0571
-0.08%
$ 1.14 million $ 17,415
Nov 10, 2 AM $ 0.0571
+0.29%
$ 1.14 million $ 17,855
Nov 10, 1 AM $ 0.057
-0.07%
$ 1.12 million $ 18,368
Nov 10, 12 AM $ 0.057
-0.32%
$ 1.12 million $ 18,479
Nov 9, 11 PM $ 0.0572
+0.02%
$ 1.13 million $ 18,572
Nov 9, 10 PM $ 0.0572
+0.06%
$ 1.13 million $ 18,982
Nov 9, 9 PM $ 0.0572
+0.58%
$ 1.13 million $ 19,406
Nov 9, 8 PM $ 0.0568
+0.33%
$ 1.12 million $ 19,881
Nov 9, 7 PM $ 0.0566
+0.02%
$ 1.12 million $ 20,651
Nov 9, 6 PM $ 0.0566
+0.05%
$ 1.12 million $ 21,172
Nov 9, 5 PM $ 0.0566
-0.24%
$ 1.12 million $ 22,036
Nov 9, 4 PM $ 0.0567
+0.03%
$ 1.12 million $ 21,696
Nov 9, 3 PM $ 0.0569
-3.18%
$ 1.12 million $ 21,409
Nov 9, 2 PM $ 0.0587
+0.00%
$ 1.16 million $ 20,331
Nov 9, 1 PM $ 0.0587
+0.17%
$ 1.16 million $ 20,734
Nov 9, 12 PM $ 0.0586
+0.01%
$ 1.16 million $ 20,538
Nov 9, 11 AM $ 0.0586
-0.42%
$ 1.16 million $ 20,789
Nov 9, 10 AM $ 0.0589
+0.00%
$ 1.16 million $ 19,923
Nov 9, 9 AM $ 0.0589
-0.15%
$ 1.16 million $ 20,189
Nov 9, 8 AM $ 0.0591
-0.21%
$ 1.17 million $ 20,342
Nov 9, 7 AM $ 0.0592
-0.90%
$ 1.17 million $ 21,543
Nov 9, 6 AM $ 0.0597
-0.05%
$ 1.18 million $ 22,881
Nov 9, 5 AM $ 0.0598
-0.31%
$ 1.18 million $ 24,122
Nov 9, 4 AM $ 0.06
-0.31%
$ 1.18 million $ 24,169
Nov 9, 3 AM $ 0.0601
-0.34%
$ 1.19 million $ 24,338
Nov 9, 2 AM $ 0.0604
-0.50%
$ 1.19 million $ 24,620
Nov 9, 1 AM $ 0.0607
+0.44%
$ 1.2 million $ 24,340
Nov 9, 12 AM $ 0.0604
+0.00%
$ 1.19 million $ 24,122
Nov 8, 11 PM $ 0.0604
-0.09%
$ 1.19 million $ 25,175
Nov 8, 10 PM $ 0.0605
-0.06%
$ 1.19 million $ 26,841
Nov 8, 9 PM $ 0.0605
+0.50%
$ 1.19 million $ 27,595
Nov 8, 8 PM $ 0.0602
-0.42%
$ 1.19 million $ 28,423
Nov 8, 7 PM $ 0.0605
+0.00%
$ 1.19 million $ 28,704
Nov 8, 6 PM $ 0.0605
-0.26%
$ 1.19 million $ 29,063
Nov 8, 5 PM $ 0.0606
-0.93%
$ 1.2 million $ 29,272
Nov 8, 4 PM $ 0.0612
-0.12%
$ 1.21 million $ 29,722
Nov 8, 3 PM $ 0.0613
-0.61%
$ 1.21 million $ 32,186
Nov 8, 2 PM $ 0.0616
-0.46%
$ 1.22 million $ 32,774