Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crust Network Historical Data

CRU Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 PM $0.0111
+0.01%
$222,964 $278
May 8, 8 PM $0.0111
+0.20%
$222,948 $277
May 8, 7 PM $0.0111
+0.00%
$222,496 $272
May 8, 6 PM $0.0111
+0.00%
$222,497 $274
May 8, 5 PM $0.0111
-0.20%
$222,497 $274
May 8, 4 PM $0.0111
+0.01%
$222,943 $271
May 8, 3 PM $0.0111
+0.58%
$222,953 $316
May 8, 2 PM $0.0111
+0.00%
$221,657 $9,746
May 8, 1 PM $0.0111
+0.00%
$221,657 $9,790
May 8, 12 PM $0.0111
-0.15%
$221,657 $9,790
May 8, 11 AM $0.0111
+0.00%
$221,997 $10,004
May 8, 10 AM $0.0111
+0.00%
$221,997 $10,303
May 8, 9 AM $0.0111
-0.27%
$221,990 $10,572
May 8, 8 AM $0.0111
+0.00%
$222,599 $11,122
May 8, 7 AM $0.0111
+0.00%
$222,599 $11,327
May 8, 6 AM $0.0111
-0.02%
$222,599 $11,812
May 8, 5 AM $0.0111
+0.46%
$222,643 $11,812
May 8, 4 AM $0.0111
+0.03%
$221,626 $11,821
May 8, 3 AM $0.0111
-0.94%
$221,568 $11,672
May 8, 2 AM $0.0112
+0.00%
$223,665 $12,006
May 8, 1 AM $0.0112
+0.00%
$223,665 $12,197
May 8, 12 AM $0.0112
+0.00%
$223,665 $12,232
May 7, 11 PM $0.0112
+0.00%
$223,665 $12,232
May 7, 10 PM $0.0112
-0.03%
$223,664 $12,299
May 7, 9 PM $0.0112
-0.18%
$223,730 $12,295
May 7, 8 PM $0.0112
+0.00%
$224,126 $12,426
May 7, 7 PM $0.0112
-0.05%
$224,126 $12,802
May 7, 6 PM $0.0112
-0.02%
$224,242 $12,847
May 7, 5 PM $0.0112
+0.02%
$224,278 $12,957
May 7, 4 PM $0.0112
+0.00%
$224,224 $12,797
May 7, 3 PM $0.0112
+0.45%
$224,222 $13,221
May 7, 2 PM $0.0112
-0.39%
$223,207 $8,026
May 7, 1 PM $0.0112
+0.00%
$224,073 $9,108
May 7, 12 PM $0.0112
-0.30%
$224,072 $9,150
May 7, 11 AM $0.0112
+0.58%
$224,757 $9,825
May 7, 10 AM $0.0112
-0.28%
$223,458 $9,584
May 7, 9 AM $0.0112
-2.24%
$224,083 $9,599
May 7, 8 AM $0.0115
+0.80%
$229,224 $9,210
May 7, 7 AM $0.0113
-1.88%
$226,800 $8,163
May 7, 6 AM $0.0116
+0.00%
$231,140 $7,682
May 7, 5 AM $0.0116
-0.25%
$231,140 $14,035
May 7, 4 AM $0.0116
+0.14%
$231,720 $14,101
May 7, 3 AM $0.0116
-0.17%
$231,400 $15,388
May 7, 2 AM $0.0116
-0.16%
$231,800 $15,532
May 7, 1 AM $0.0116
+0.00%
$232,176 $15,626
May 7, 12 AM $0.0116
+0.16%
$232,165 $16,066
May 6, 11 PM $0.0116
-0.34%
$231,800 $13,434
May 6, 10 PM $0.0116
+0.00%
$232,600 $13,367
May 6, 9 PM $0.0116
-1.24%
$232,600 $13,367
May 6, 8 PM $0.0118
+1.60%
$235,520 $13,366