Crust Network Historical Data

CRU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0616
-0.46%
$ 1.22 million $ 32,774
Nov 8, 1 PM $ 0.0619
-0.53%
$ 1.22 million $ 31,947
Nov 8, 12 PM $ 0.0623
-0.42%
$ 1.23 million $ 33,472
Nov 8, 11 AM $ 0.0625
-0.13%
$ 1.23 million $ 32,678
Nov 8, 10 AM $ 0.0626
+0.04%
$ 1.24 million $ 32,976
Nov 8, 9 AM $ 0.0626
+0.04%
$ 1.23 million $ 33,652
Nov 8, 8 AM $ 0.0625
-0.97%
$ 1.23 million $ 35,267
Nov 8, 7 AM $ 0.0632
-0.84%
$ 1.25 million $ 36,369
Nov 8, 6 AM $ 0.0637
+0.88%
$ 1.26 million $ 36,962
Nov 8, 5 AM $ 0.0631
+0.06%
$ 1.25 million $ 36,139
Nov 8, 4 AM $ 0.0631
+0.00%
$ 1.25 million $ 35,972
Nov 8, 3 AM $ 0.0631
+0.00%
$ 1.25 million $ 35,591
Nov 8, 2 AM $ 0.0631
-0.03%
$ 1.25 million $ 35,564
Nov 8, 1 AM $ 0.0631
-0.03%
$ 1.25 million $ 37,109
Nov 8, 12 AM $ 0.0631
+0.40%
$ 1.25 million $ 37,416
Nov 7, 11 PM $ 0.0629
+3.27%
$ 1.24 million $ 36,283
Nov 7, 10 PM $ 0.0609
+1.39%
$ 1.2 million $ 34,263
Nov 7, 9 PM $ 0.0601
-0.43%
$ 1.19 million $ 33,322
Nov 7, 8 PM $ 0.0603
+0.47%
$ 1.19 million $ 33,942
Nov 7, 7 PM $ 0.0601
+0.01%
$ 1.18 million $ 34,160
Nov 7, 6 PM $ 0.06
+0.96%
$ 1.18 million $ 34,913
Nov 7, 5 PM $ 0.0595
+2.30%
$ 1.17 million $ 33,902
Nov 7, 4 PM $ 0.0581
+4.23%
$ 1.15 million $ 35,956
Nov 7, 3 PM $ 0.0558
+0.82%
$ 1.1 million $ 32,903
Nov 7, 2 PM $ 0.0553
-0.07%
$ 1.09 million $ 33,037
Nov 7, 1 PM $ 0.0554
-0.16%
$ 1.09 million $ 37,688
Nov 7, 12 PM $ 0.0554
-0.02%
$ 1.09 million $ 36,576
Nov 7, 11 AM $ 0.0555
+0.79%
$ 1.09 million $ 36,591
Nov 7, 10 AM $ 0.055
+0.30%
$ 1.09 million $ 36,598
Nov 7, 9 AM $ 0.0549
+0.24%
$ 1.08 million $ 36,401
Nov 7, 8 AM $ 0.0547
+2.05%
$ 1.08 million $ 34,811
Nov 7, 7 AM $ 0.0536
+1.88%
$ 1.06 million $ 31,703
Nov 7, 6 AM $ 0.0527
+1.55%
$ 1.04 million $ 29,946
Nov 7, 5 AM $ 0.0519
+0.66%
$ 1.02 million $ 28,950
Nov 7, 4 AM $ 0.0515
-0.28%
$ 1.02 million $ 28,622
Nov 7, 3 AM $ 0.0517
+0.49%
$ 1.02 million $ 29,082
Nov 7, 2 AM $ 0.0514
-0.88%
$ 1.01 million $ 29,453
Nov 7, 1 AM $ 0.0519
+1.38%
$ 1.02 million $ 26,881
Nov 7, 12 AM $ 0.0512
+0.76%
$ 1.01 million $ 27,222
Nov 6, 11 PM $ 0.0508
+0.00%
$ 1 million $ 27,353
Nov 6, 10 PM $ 0.0508
+0.82%
$ 1 million $ 27,307
Nov 6, 9 PM $ 0.0504
+0.66%
$ 995,062 $ 27,011
Nov 6, 8 PM $ 0.0501
+2.06%
$ 988,524 $ 25,137
Nov 6, 7 PM $ 0.0491
-1.31%
$ 968,592 $ 23,532
Nov 6, 6 PM $ 0.0497
-0.24%
$ 981,422 $ 22,275
Nov 6, 5 PM $ 0.0499
+1.63%
$ 983,817 $ 22,038
Nov 6, 4 PM $ 0.0491
+0.04%
$ 968,069 $ 19,872
Nov 6, 3 PM $ 0.049
-1.43%
$ 967,635 $ 19,784
Nov 6, 2 PM $ 0.0498
+0.00%
$ 981,709 $ 19,716
Nov 6, 1 PM $ 0.0498
-0.02%
$ 981,740 $ 15,084