Crust Network Historical Data

CRU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0498
-0.02%
$ 981,740 $ 15,084
Nov 6, 12 PM $ 0.0498
+0.07%
$ 981,969 $ 15,374
Nov 6, 11 AM $ 0.0497
-0.01%
$ 981,308 $ 16,220
Nov 6, 10 AM $ 0.0497
+0.00%
$ 981,422 $ 18,441
Nov 6, 9 AM $ 0.0497
-0.08%
$ 981,428 $ 18,904
Nov 6, 8 AM $ 0.0498
+0.31%
$ 982,230 $ 19,821
Nov 6, 7 AM $ 0.0496
-1.13%
$ 979,189 $ 19,654
Nov 6, 6 AM $ 0.0502
-0.25%
$ 990,354 $ 21,472
Nov 6, 5 AM $ 0.0503
+0.00%
$ 992,791 $ 21,056
Nov 6, 4 AM $ 0.0503
-0.58%
$ 992,782 $ 21,269
Nov 6, 3 AM $ 0.0506
+0.18%
$ 998,591 $ 20,801
Nov 6, 2 AM $ 0.0505
-0.24%
$ 996,824 $ 21,475
Nov 6, 1 AM $ 0.0507
+0.10%
$ 1 million $ 21,539
Nov 6, 12 AM $ 0.0507
-0.38%
$ 999,747 $ 22,173
Nov 5, 11 PM $ 0.0509
+0.35%
$ 1 million $ 23,320
Nov 5, 10 PM $ 0.0507
+0.00%
$ 1 million $ 24,611
Nov 5, 9 PM $ 0.0507
+0.15%
$ 1 million $ 24,909
Nov 5, 8 PM $ 0.0506
+0.28%
$ 998,642 $ 26,531
Nov 5, 7 PM $ 0.0505
-0.11%
$ 995,896 $ 26,848
Nov 5, 6 PM $ 0.0505
-0.10%
$ 996,946 $ 28,227
Nov 5, 5 PM $ 0.0506
+0.01%
$ 998,027 $ 29,656
Nov 5, 4 PM $ 0.0506
+0.52%
$ 997,915 $ 32,247
Nov 5, 3 PM $ 0.0503
+0.22%
$ 992,734 $ 32,417
Nov 5, 2 PM $ 0.0502
+0.49%
$ 990,542 $ 31,421
Nov 5, 1 PM $ 0.05
+0.23%
$ 985,729 $ 32,447
Nov 5, 12 PM $ 0.0499
+0.15%
$ 983,513 $ 33,882
Nov 5, 11 AM $ 0.0498
-1.84%
$ 982,077 $ 43,669
Nov 5, 10 AM $ 0.0507
+0.14%
$ 1 million $ 41,905
Nov 5, 9 AM $ 0.0506
-0.22%
$ 999,144 $ 40,281
Nov 5, 8 AM $ 0.0508
-0.14%
$ 1 million $ 40,955
Nov 5, 7 AM $ 0.0508
+0.09%
$ 1 million $ 41,869
Nov 5, 6 AM $ 0.0508
-0.16%
$ 1 million $ 40,007
Nov 5, 5 AM $ 0.0509
+1.56%
$ 1 million $ 40,321
Nov 5, 4 AM $ 0.0501
+0.00%
$ 988,062 $ 37,496
Nov 5, 3 AM $ 0.0501
-0.55%
$ 988,060 $ 37,017
Nov 5, 2 AM $ 0.0504
-0.07%
$ 993,481 $ 36,695
Nov 5, 1 AM $ 0.0504
+0.00%
$ 994,169 $ 36,751
Nov 5, 12 AM $ 0.0504
+0.21%
$ 994,136 $ 36,834
Nov 4, 11 PM $ 0.0503
+0.47%
$ 992,036 $ 36,434
Nov 4, 10 PM $ 0.0501
-0.29%
$ 987,438 $ 35,289
Nov 4, 9 PM $ 0.0502
-0.44%
$ 990,298 $ 35,375
Nov 4, 8 PM $ 0.0504
-0.42%
$ 994,674 $ 34,802
Nov 4, 7 PM $ 0.0506
+0.40%
$ 998,874 $ 34,639
Nov 4, 6 PM $ 0.0504
+0.47%
$ 994,905 $ 33,703
Nov 4, 5 PM $ 0.0503
-2.58%
$ 991,747 $ 31,856
Nov 4, 11 AM $ 0.0785
-0.04%
$ 1.55 million $ 29,347
Nov 4, 10 AM $ 0.0785
-0.01%
$ 1.55 million $ 29,727
Nov 4, 9 AM $ 0.0785
+0.03%
$ 1.55 million $ 29,752
Nov 4, 8 AM $ 0.0724
-0.02%
$ 1.43 million $ 29,752
Nov 4, 7 AM $ 0.0724
+0.00%
$ 1.43 million $ 29,814