Crust Network Historical Data

CRU Page 82
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $0.0173
+0.06%
$343,888 $10,825
Mar 12, 6 AM $0.0173
+0.00%
$343,691 $10,850
Mar 12, 5 AM $0.0173
+0.71%
$343,691 $10,895
Mar 12, 4 AM $0.0172
-0.02%
$341,273 $10,627
Mar 12, 3 AM $0.0172
+0.00%
$341,331 $10,639
Mar 12, 2 AM $0.0172
-0.71%
$341,334 $10,542
Mar 12, 1 AM $0.0173
+0.33%
$343,767 $10,736
Mar 12, 12 AM $0.0172
-0.11%
$342,641 $10,584
Mar 11, 11 PM $0.0173
+0.04%
$343,020 $10,683
Mar 11, 10 PM $0.0172
+0.00%
$342,893 $10,383
Mar 11, 9 PM $0.0172
-0.23%
$342,892 $10,590
Mar 11, 8 PM $0.0173
+0.23%
$343,669 $10,430
Mar 11, 7 PM $0.0172
-0.56%
$342,891 $10,512
Mar 11, 6 PM $0.0173
-0.20%
$344,829 $10,463
Mar 11, 5 PM $0.0174
+0.00%
$345,506 $11,064
Mar 11, 4 PM $0.0174
-0.04%
$345,506 $11,032
Mar 11, 3 PM $0.0174
-0.36%
$345,660 $10,903
Mar 11, 2 PM $0.0175
+0.32%
$346,896 $10,983
Mar 11, 1 PM $0.0174
-0.26%
$345,790 $10,730
Mar 11, 12 PM $0.0174
+0.13%
$346,678 $11,335
Mar 11, 11 AM $0.0174
-1.13%
$346,217 $11,424
Mar 11, 10 AM $0.0176
-0.21%
$350,177 $11,122
Mar 11, 9 AM $0.0177
-0.19%
$350,918 $10,993
Mar 11, 8 AM $0.0177
+0.01%
$351,604 $10,974
Mar 11, 7 AM $0.0177
+0.14%
$351,552 $11,263
Mar 11, 6 AM $0.0177
+0.00%
$351,052 $11,309
Mar 11, 5 AM $0.0177
+0.06%
$351,050 $11,267
Mar 11, 4 AM $0.0176
-0.36%
$350,837 $11,187
Mar 11, 3 AM $0.0177
-0.01%
$351,384 $11,278
Mar 11, 2 AM $0.0177
-0.33%
$351,433 $11,545
Mar 11, 1 AM $0.0177
-0.31%
$352,590 $11,379
Mar 11, 12 AM $0.0178
+0.01%
$353,702 $11,378
Mar 10, 11 PM $0.0178
+0.26%
$353,650 $11,320
Mar 10, 10 PM $0.0177
-0.21%
$352,750 $11,306
Mar 10, 9 PM $0.0178
+0.24%
$353,488 $11,178
Mar 10, 8 PM $0.0177
-0.26%
$352,641 $11,285
Mar 10, 7 PM $0.0178
+0.29%
$353,551 $11,245
Mar 10, 6 PM $0.0178
+0.92%
$353,419 $11,096
Mar 10, 5 PM $0.0176
-0.10%
$350,200 $10,508
Mar 10, 4 PM $0.0176
+0.10%
$350,553 $10,398
Mar 10, 3 PM $0.0176
+0.52%
$350,193 $10,363
Mar 10, 2 PM $0.0175
-0.20%
$348,398 $10,186
Mar 10, 1 PM $0.0176
-1.84%
$349,108 $10,143
Mar 10, 12 PM $0.0179
+0.00%
$355,639 $9,935
Mar 10, 11 AM $0.0179
+0.00%
$355,641 $10,349
Mar 10, 10 AM $0.0179
+0.00%
$355,641 $10,319
Mar 10, 9 AM $0.0179
+0.00%
$355,640 $10,570
Mar 10, 8 AM $0.0179
-0.20%
$355,640 $10,640
Mar 10, 7 AM $0.0179
+0.01%
$356,370 $10,431
Mar 10, 6 AM $0.0179
+0.27%
$356,335 $10,550