Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crust Network Historical Data

CRU Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 PM $0.00969
+0.00%
$192,623 $11,382
May 2, 5 PM $0.00969
+0.00%
$192,623 $11,382
May 2, 4 PM $0.00969
+0.21%
$192,623 $11,382
May 2, 3 PM $0.00967
-0.85%
$192,209 $11,414
May 2, 2 PM $0.00975
+0.00%
$193,867 $11,270
May 2, 1 PM $0.00975
-0.48%
$193,866 $11,348
May 2, 12 PM $0.0098
+0.00%
$194,807 $615
May 2, 11 AM $0.0098
+0.42%
$194,813 $611
May 2, 10 AM $0.00976
-0.01%
$193,994 $14,592
May 2, 9 AM $0.00976
+0.01%
$194,015 $14,636
May 2, 8 AM $0.00976
+0.00%
$193,995 $14,635
May 2, 7 AM $0.00976
-0.47%
$193,996 $14,636
May 2, 6 AM $0.0098
+0.95%
$194,908 $14,496
May 2, 5 AM $0.00971
+0.00%
$193,064 $14,399
May 2, 4 AM $0.00971
+0.02%
$193,064 $14,399
May 2, 3 AM $0.00971
+0.00%
$193,025 $14,369
May 2, 2 AM $0.00971
+0.00%
$193,025 $14,369
May 2, 1 AM $0.00971
+0.00%
$193,025 $14,471
May 2, 12 AM $0.00971
+0.00%
$193,025 $14,506
May 1, 11 PM $0.00971
+0.44%
$193,025 $14,506
May 1, 10 PM $0.00967
-0.55%
$192,172 $14,498
May 1, 9 PM $0.00973
+0.00%
$193,421 $14,366
May 1, 8 PM $0.00973
+0.41%
$193,421 $14,408
May 1, 7 PM $0.00969
+0.00%
$192,628 $14,548
May 1, 6 PM $0.00969
-0.02%
$192,628 $14,806
May 1, 5 PM $0.00969
+0.00%
$192,665 $15,005
May 1, 4 PM $0.00969
+0.03%
$192,665 $15,003
May 1, 3 PM $0.00969
-0.05%
$192,612 $15,125
May 1, 2 PM $0.00969
-0.51%
$192,707 $15,125
May 1, 1 PM $0.00974
+0.04%
$193,699 $15,078
May 1, 12 PM $0.00974
+0.00%
$193,620 $14,829
May 1, 11 AM $0.00974
-0.16%
$193,620 $14,837
May 1, 10 AM $0.00976
+0.43%
$193,921 $796
May 1, 9 AM $0.00971
+0.00%
$193,097 $761
May 1, 8 AM $0.00971
+0.45%
$193,091 $774
May 1, 7 AM $0.00967
+0.17%
$192,231 $756
May 1, 6 AM $0.00965
+0.05%
$191,900 $774
May 1, 5 AM $0.00965
-0.41%
$191,808 $800
May 1, 4 AM $0.00969
+0.00%
$192,589 $11,489
May 1, 3 AM $0.00969
+0.00%
$192,589 $11,779
May 1, 2 AM $0.00969
+0.53%
$192,589 $11,788
May 1, 1 AM $0.00964
-0.05%
$191,565 $11,742
May 1, 12 AM $0.00964
-0.03%
$191,663 $11,707
Apr 30, 11 PM $0.00964
+0.00%
$191,725 $11,707
Apr 30, 10 PM $0.00964
-0.01%
$191,725 $11,707
Apr 30, 9 PM $0.00965
+0.44%
$191,735 $11,645
Apr 30, 8 PM $0.0096
+0.98%
$190,887 $11,604
Apr 30, 7 PM $0.00951
+0.00%
$189,044 $11,208
Apr 30, 6 PM $0.00951
-0.93%
$189,034 $11,318
Apr 30, 5 PM $0.0096
+0.00%
$190,808 $11,141