Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 PM $0.0096
+0.00%
$190,808 $11,141
Apr 30, 4 PM $0.0096
-0.23%
$190,811 $11,156
Apr 30, 3 PM $0.00962
+0.00%
$191,248 $11,112
Apr 30, 2 PM $0.00962
+0.00%
$191,248 $11,207
Apr 30, 1 PM $0.00962
-0.46%
$191,248 $11,249
Apr 30, 12 PM $0.00967
+0.45%
$192,135 $11,240
Apr 30, 11 AM $0.00962
-0.06%
$191,268 $11,232
Apr 30, 10 AM $0.00963
-0.43%
$191,387 $11,252
Apr 30, 9 AM $0.00967
+0.05%
$192,221 $11,222
Apr 30, 8 AM $0.00966
+0.00%
$192,130 $22,015
Apr 30, 7 AM $0.00967
+0.46%
$192,133 $22,000
Apr 30, 6 AM $0.00962
-0.46%
$191,261 $21,978
Apr 30, 5 AM $0.00967
+0.23%
$192,143 $21,952
Apr 30, 4 AM $0.00964
-0.23%
$191,701 $11,263
Apr 30, 3 AM $0.00967
+0.00%
$192,135 $11,227
Apr 30, 2 AM $0.00967
+0.00%
$192,136 $11,356
Apr 30, 1 AM $0.00967
+0.00%
$192,136 $11,356
Apr 30, 12 AM $0.00967
+0.00%
$192,136 $11,718
Apr 29, 11 PM $0.00967
+0.00%
$192,136 $11,718
Apr 29, 10 PM $0.00967
+0.00%
$192,136 $11,718
Apr 29, 9 PM $0.00967
-0.03%
$192,136 $11,718
Apr 29, 8 PM $0.00967
+0.00%
$192,191 $11,993
Apr 29, 7 PM $0.00967
-0.63%
$192,191 $12,093
Apr 29, 6 PM $0.00973
+0.42%
$193,412 $11,996
Apr 29, 5 PM $0.00969
-0.05%
$192,598 $11,987
Apr 29, 4 PM $0.00969
+0.00%
$192,694 $12,047
Apr 29, 3 PM $0.00969
+0.03%
$192,694 $12,040
Apr 29, 2 PM $0.00969
+0.00%
$192,627 $11,763
Apr 29, 1 PM $0.00969
+0.00%
$192,627 $11,823
Apr 29, 12 PM $0.00969
+0.00%
$192,626 $12,043
Apr 29, 11 AM $0.00969
-0.24%
$192,626 $12,632
Apr 29, 10 AM $0.00971
+0.00%
$193,082 $12,590
Apr 29, 9 AM $0.00971
-0.66%
$193,082 $12,593
Apr 29, 8 AM $0.00978
-0.03%
$194,373 $1,614
Apr 29, 7 AM $0.00978
+0.00%
$194,431 $13,037
Apr 29, 6 AM $0.00978
+0.05%
$194,431 $13,038
Apr 29, 5 AM $0.00978
+0.00%
$194,331 $12,895
Apr 29, 4 AM $0.00978
-0.06%
$194,331 $12,904
Apr 29, 3 AM $0.00978
+1.19%
$194,448 $12,764
Apr 29, 2 AM $0.00967
+0.00%
$192,170 $12,651
Apr 29, 1 AM $0.00967
+0.00%
$192,170 $12,773
Apr 29, 12 AM $0.00967
+0.00%
$192,170 $12,773
Apr 28, 11 PM $0.00967
-0.10%
$192,170 $12,773
Apr 28, 10 PM $0.00968
+0.10%
$192,355 $12,782
Apr 28, 9 PM $0.00967
-1.16%
$192,170 $12,850
Apr 28, 8 PM $0.00978
+0.70%
$194,425 $12,819
Apr 28, 7 PM $0.00971
-0.93%
$193,082 $13,302
Apr 28, 6 PM $0.0098
-0.01%
$194,884 $13,205
Apr 28, 5 PM $0.0098
+0.05%
$194,905 $13,203
Apr 28, 4 PM $0.0098
+0.00%
$194,814 $13,152