Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crust Network Historical Data

CRU Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 PM $0.0098
+0.00%
$194,814 $13,152
Apr 28, 3 PM $0.0098
+0.13%
$194,820 $13,575
Apr 28, 2 PM $0.00979
+0.77%
$194,559 $13,670
Apr 28, 1 PM $0.00971
-1.39%
$193,082 $14,209
Apr 28, 12 PM $0.00985
-0.25%
$195,810 $14,987
Apr 28, 11 AM $0.00987
+0.00%
$196,304 $15,144
Apr 28, 10 AM $0.00987
+0.25%
$196,304 $15,144
Apr 28, 9 AM $0.00985
-0.22%
$195,811 $15,145
Apr 28, 8 AM $0.00987
-0.75%
$196,252 $15,145
Apr 28, 7 AM $0.00995
+0.03%
$197,730 $2,275
Apr 28, 6 AM $0.00994
+0.00%
$197,667 $13,327
Apr 28, 5 AM $0.00994
+0.00%
$197,671 $13,727
Apr 28, 4 AM $0.00994
+0.00%
$197,672 $13,874
Apr 28, 3 AM $0.00994
+0.19%
$197,671 $15,947
Apr 28, 2 AM $0.00993
-0.19%
$197,305 $15,800
Apr 28, 1 AM $0.00994
+0.00%
$197,670 $15,859
Apr 28, 12 AM $0.00994
+0.00%
$197,670 $15,859
Apr 27, 11 PM $0.00994
-0.38%
$197,671 $15,965
Apr 27, 10 PM $0.00998
+0.27%
$198,425 $15,957
Apr 27, 9 PM $0.00995
+0.57%
$197,883 $15,878
Apr 27, 8 PM $0.0099
+0.00%
$196,754 $15,336
Apr 27, 7 PM $0.0099
+0.00%
$196,754 $15,336
Apr 27, 6 PM $0.0099
+0.00%
$196,754 $15,336
Apr 27, 5 PM $0.0099
-0.90%
$196,755 $15,438
Apr 27, 4 PM $0.00999
+3.31%
$198,550 $15,408
Apr 27, 3 PM $0.00967
-0.84%
$192,183 $14,519
Apr 27, 2 PM $0.00975
+0.03%
$193,805 $14,431
Apr 27, 1 PM $0.00975
-2.67%
$193,748 $14,209
Apr 27, 12 PM $0.01
-0.94%
$199,057 $24,477
Apr 27, 11 AM $0.0101
+0.00%
$200,942 $24,324
Apr 27, 10 AM $0.0101
+0.38%
$200,942 $24,327
Apr 27, 9 AM $0.0101
-0.10%
$200,181 $24,413
Apr 27, 8 AM $0.0101
+0.10%
$200,388 $24,495
Apr 27, 7 AM $0.0101
+0.10%
$200,181 $24,257
Apr 27, 6 AM $0.0101
-2.02%
$199,982 $13,186
Apr 27, 5 AM $0.0103
-0.11%
$204,114 $12,787
Apr 27, 4 AM $0.0103
+0.00%
$204,342 $12,170
Apr 27, 3 AM $0.0103
+0.00%
$204,350 $11,983
Apr 27, 2 AM $0.0103
-0.10%
$204,350 $11,986
Apr 27, 1 AM $0.0103
+0.00%
$204,552 $11,928
Apr 27, 12 AM $0.0103
+0.68%
$204,546 $11,900
Apr 26, 11 PM $0.0102
+0.00%
$203,156 $11,798
Apr 26, 10 PM $0.0102
+0.00%
$203,158 $11,810
Apr 26, 9 PM $0.0102
+0.02%
$203,156 $11,956
Apr 26, 8 PM $0.0102
+0.00%
$203,114 $12,058
Apr 26, 7 PM $0.0102
+0.00%
$203,114 $12,058
Apr 26, 6 PM $0.0102
+0.78%
$203,114 $12,058
Apr 26, 5 PM $0.0101
+0.00%
$201,535 $12,231
Apr 26, 4 PM $0.0101
+0.26%
$201,535 $12,231
Apr 26, 3 PM $0.0101
-0.10%
$201,018 $12,201