Crust Network Historical Data

CRU Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0722
-0.07%
$ 1.43 million $ 29,474
Oct 31, 5 AM $ 0.0722
+0.00%
$ 1.43 million $ 29,474
Oct 31, 4 AM $ 0.0722
+0.00%
$ 1.43 million $ 29,474
Oct 31, 3 AM $ 0.0722
+0.01%
$ 1.43 million $ 29,474
Oct 31, 2 AM $ 0.0722
+0.00%
$ 1.43 million $ 29,489
Oct 31, 1 AM $ 0.0722
+0.00%
$ 1.43 million $ 29,490
Oct 31, 12 AM $ 0.0722
-0.08%
$ 1.43 million $ 29,490
Oct 30, 11 PM $ 0.0723
+0.00%
$ 1.43 million $ 29,233
Oct 30, 10 PM $ 0.0723
+0.00%
$ 1.43 million $ 29,233
Oct 30, 9 PM $ 0.0723
+0.00%
$ 1.43 million $ 29,233
Oct 30, 8 PM $ 0.0723
+0.00%
$ 1.43 million $ 29,233
Oct 30, 7 PM $ 0.0723
+0.00%
$ 1.43 million $ 29,233
Oct 30, 6 PM $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Oct 30, 5 PM $ 0.0723
+0.12%
$ 1.43 million $ 29,233
Oct 30, 4 PM $ 0.0722
+0.14%
$ 1.42 million $ 29,818
Oct 30, 3 PM $ 0.0721
+3.36%
$ 1.42 million $ 30,511
Oct 30, 2 PM $ 0.0698
+0.01%
$ 1.38 million $ 66,243
Oct 30, 1 PM $ 0.0678
-2.85%
$ 1.34 million $ 66,291
Oct 30, 12 PM $ 0.0697
-0.06%
$ 1.38 million $ 66,274
Oct 30, 11 AM $ 0.0698
-0.03%
$ 1.38 million $ 66,332
Oct 30, 10 AM $ 0.0698
-0.12%
$ 1.38 million $ 66,327
Oct 30, 9 AM $ 0.0699
-0.01%
$ 1.38 million $ 66,405
Oct 30, 9 AM $ 0.0699
-0.01%
$ 1.38 million $ 66,405
Oct 30, 8 AM $ 0.0699
+0.00%
$ 1.38 million $ 66,396
Oct 30, 8 AM $ 0.0699
+0.00%
$ 1.38 million $ 66,396
Oct 30, 7 AM $ 0.0699
+0.64%
$ 1.38 million $ 66,413
Oct 30, 7 AM $ 0.0699
+0.64%
$ 1.38 million $ 66,413
Oct 30, 6 AM $ 0.0689
-1.57%
$ 1.36 million $ 81,153
Oct 30, 6 AM $ 0.0689
-1.57%
$ 1.36 million $ 81,153
Oct 30, 5 AM $ 0.07
-0.03%
$ 1.38 million $ 66,562
Oct 30, 5 AM $ 0.07
-0.03%
$ 1.38 million $ 66,562
Oct 30, 4 AM $ 0.0697
-0.43%
$ 1.38 million $ 69,832
Oct 30, 4 AM $ 0.0697
-0.43%
$ 1.38 million $ 69,832
Oct 30, 3 AM $ 0.07
-1.11%
$ 1.38 million $ 66,638
Oct 30, 3 AM $ 0.07
-1.11%
$ 1.38 million $ 66,638
Oct 30, 2 AM $ 0.0708
+0.10%
$ 1.4 million $ 66,635
Oct 30, 2 AM $ 0.0708
+0.10%
$ 1.4 million $ 66,635
Oct 30, 1 AM $ 0.0707
-0.04%
$ 1.4 million $ 66,567
Oct 30, 1 AM $ 0.0707
-0.04%
$ 1.4 million $ 66,567
Oct 30, 12 AM $ 0.0708
+0.08%
$ 1.4 million $ 66,597
Oct 30, 12 AM $ 0.0708
+0.08%
$ 1.4 million $ 66,597
Oct 29, 11 PM $ 0.0707
+0.00%
$ 1.4 million $ 66,539
Oct 29, 11 PM $ 0.0707
+0.00%
$ 1.4 million $ 66,539
Oct 29, 10 PM $ 0.0707
+0.00%
$ 1.4 million $ 66,555
Oct 29, 10 PM $ 0.0707
+0.00%
$ 1.4 million $ 66,555
Oct 29, 9 PM $ 0.0707
+0.06%
$ 1.4 million $ 66,557
Oct 29, 9 PM $ 0.0707
+0.06%
$ 1.4 million $ 66,557
Oct 29, 8 PM $ 0.0707
+0.08%
$ 1.39 million $ 66,517
Oct 29, 8 PM $ 0.0707
+0.08%
$ 1.39 million $ 66,517
Oct 29, 7 PM $ 0.0706
+1.83%
$ 1.39 million $ 66,463