Crust Network Historical Data

CRU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0706
+1.83%
$ 1.39 million $ 66,463
Oct 29, 7 PM $ 0.0706
+1.83%
$ 1.39 million $ 66,463
Oct 29, 6 PM $ 0.0704
-0.64%
$ 1.39 million $ 69,962
Oct 29, 6 PM $ 0.0704
-0.64%
$ 1.39 million $ 69,962
Oct 29, 5 PM $ 0.0708
+1.70%
$ 1.4 million $ 66,642
Oct 29, 5 PM $ 0.0708
+1.70%
$ 1.4 million $ 66,642
Oct 29, 4 PM $ 0.0844
+30.75%
$ 1.67 million $ 74,412
Oct 29, 4 PM $ 0.0844
+30.75%
$ 1.67 million $ 74,412
Oct 29, 3 PM $ 0.0646
-12.52%
$ 1.27 million $ 91,706
Oct 29, 3 PM $ 0.0646
-12.52%
$ 1.27 million $ 91,706
Oct 29, 2 PM $ 0.0738
+13.16%
$ 1.46 million $ 96,505
Oct 29, 2 PM $ 0.0738
+13.16%
$ 1.46 million $ 96,505
Oct 29, 1 PM $ 0.0652
+0.10%
$ 1.29 million $ 87,786
Oct 29, 1 PM $ 0.0652
+0.10%
$ 1.29 million $ 87,786
Oct 29, 12 PM $ 0.0652
-0.36%
$ 1.29 million $ 88,225
Oct 29, 12 PM $ 0.0652
-0.36%
$ 1.29 million $ 88,225
Oct 29, 11 AM $ 0.0654
-0.56%
$ 1.29 million $ 88,485
Oct 29, 11 AM $ 0.0654
-0.56%
$ 1.29 million $ 88,485
Oct 29, 10 AM $ 0.0658
+0.33%
$ 1.3 million $ 86,242
Oct 29, 10 AM $ 0.0658
+0.33%
$ 1.3 million $ 86,242
Oct 29, 9 AM $ 0.0656
+0.42%
$ 1.29 million $ 86,175
Oct 29, 9 AM $ 0.0656
+0.42%
$ 1.29 million $ 86,175
Oct 29, 8 AM $ 0.0653
-0.14%
$ 1.29 million $ 85,569
Oct 29, 8 AM $ 0.0653
-0.14%
$ 1.29 million $ 85,569
Oct 29, 7 AM $ 0.0653
-6.30%
$ 1.29 million $ 85,650
Oct 29, 7 AM $ 0.0653
-6.30%
$ 1.29 million $ 85,650
Oct 29, 6 AM $ 0.0697
+0.11%
$ 1.38 million $ 100,979
Oct 29, 6 AM $ 0.0697
+0.11%
$ 1.38 million $ 100,979
Oct 29, 5 AM $ 0.0697
+0.86%
$ 1.37 million $ 101,243
Oct 29, 5 AM $ 0.0697
+0.86%
$ 1.37 million $ 101,243
Oct 29, 4 AM $ 0.0691
-0.06%
$ 1.36 million $ 118,200
Oct 29, 4 AM $ 0.0691
-0.06%
$ 1.36 million $ 118,200
Oct 29, 3 AM $ 0.0691
+0.24%
$ 1.36 million $ 118,277
Oct 29, 3 AM $ 0.0691
+0.24%
$ 1.36 million $ 118,277
Oct 29, 2 AM $ 0.0689
-0.04%
$ 1.36 million $ 124,567
Oct 29, 1 AM $ 0.069
-0.99%
$ 1.36 million $ 124,356
Oct 29, 12 AM $ 0.0697
+0.00%
$ 1.37 million $ 102,397
Oct 28, 11 PM $ 0.0697
+14.65%
$ 1.37 million $ 108,071
Oct 28, 10 PM $ 0.0608
-0.02%
$ 1.2 million $ 66,932
Oct 28, 9 PM $ 0.0608
+0.39%
$ 1.2 million $ 66,945
Oct 28, 8 PM $ 0.0605
-0.04%
$ 1.19 million $ 66,684
Oct 28, 7 PM $ 0.061
+0.81%
$ 1.2 million $ 66,714
Oct 28, 6 PM $ 0.0605
-0.03%
$ 1.19 million $ 66,677
Oct 28, 5 PM $ 0.0605
+8.44%
$ 1.19 million $ 66,695
Oct 28, 4 PM $ 0.0558
-22.78%
$ 1.1 million $ 29,398
Oct 28, 3 PM $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Oct 28, 2 PM $ 0.07
-3.21%
$ 1.38 million $ 44,233
Oct 28, 1 PM $ 0.0723
+0.00%
$ 1.43 million $ 29,229
Oct 28, 12 PM $ 0.0723
+0.00%
$ 1.43 million $ 29,229
Oct 28, 11 AM $ 0.0723
+0.00%
$ 1.43 million $ 29,229