Crust Network Historical Data

CRU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.0723
+0.00%
$ 1.43 million $ 29,229
Oct 28, 10 AM $ 0.0723
+0.00%
$ 1.43 million $ 29,229
Oct 28, 9 AM $ 0.0723
+0.00%
$ 1.43 million $ 29,257
Oct 28, 8 AM $ 0.0723
+0.00%
$ 1.43 million $ 29,264
Oct 28, 7 AM $ 0.0723
+0.00%
$ 1.43 million $ 29,264
Oct 28, 6 AM $ 0.0723
+14.40%
$ 1.43 million $ 29,264
Oct 28, 5 AM $ 0.0632
-0.16%
$ 1.25 million $ 26,155
Oct 28, 4 AM $ 0.0633
+0.40%
$ 1.25 million $ 35,726
Oct 28, 3 AM $ 0.0631
-0.58%
$ 1.24 million $ 37,926
Oct 28, 2 AM $ 0.0634
-0.11%
$ 1.25 million $ 39,723
Oct 28, 1 AM $ 0.0634
-1.03%
$ 1.25 million $ 42,421
Oct 28, 12 AM $ 0.0638
-1.11%
$ 1.26 million $ 49,940
Oct 27, 11 PM $ 0.0645
+0.47%
$ 1.27 million $ 51,338
Oct 27, 10 PM $ 0.0642
-0.02%
$ 1.27 million $ 53,143
Oct 27, 9 PM $ 0.0642
+0.06%
$ 1.27 million $ 54,681
Oct 27, 8 PM $ 0.0642
-0.07%
$ 1.27 million $ 56,664
Oct 27, 7 PM $ 0.0646
+0.38%
$ 1.27 million $ 57,591
Oct 27, 6 PM $ 0.0643
-0.10%
$ 1.27 million $ 58,413
Oct 27, 5 PM $ 0.0644
+1.09%
$ 1.27 million $ 59,402
Oct 27, 4 PM $ 0.0637
-0.26%
$ 1.26 million $ 60,940
Oct 27, 3 PM $ 0.0639
+0.00%
$ 1.26 million $ 60,625
Oct 27, 2 PM $ 0.0639
-0.21%
$ 1.26 million $ 61,555
Oct 27, 1 PM $ 0.0638
-0.39%
$ 1.26 million $ 65,639
Oct 27, 12 PM $ 0.0641
+1.64%
$ 1.26 million $ 66,841
Oct 27, 11 AM $ 0.0634
+0.47%
$ 1.25 million $ 67,577
Oct 27, 10 AM $ 0.0631
+0.35%
$ 1.25 million $ 66,190
Oct 27, 9 AM $ 0.0629
-1.00%
$ 1.24 million $ 64,988
Oct 27, 8 AM $ 0.0632
-1.12%
$ 1.25 million $ 61,700
Oct 27, 7 AM $ 0.0637
-1.30%
$ 1.26 million $ 65,180
Oct 27, 6 AM $ 0.0645
+0.54%
$ 1.27 million $ 63,901
Oct 27, 5 AM $ 0.0641
-1.58%
$ 1.27 million $ 61,477
Oct 27, 4 AM $ 0.0652
-3.70%
$ 1.29 million $ 124,931
Oct 27, 3 AM $ 0.0677
-0.04%
$ 1.34 million $ 122,778
Oct 27, 2 AM $ 0.0677
+0.45%
$ 1.34 million $ 122,337
Oct 27, 1 AM $ 0.0686
+4.28%
$ 1.33 million $ 119,217
Oct 27, 12 AM $ 0.0658
+0.53%
$ 1.3 million $ 113,533
Oct 26, 11 PM $ 0.0654
+0.30%
$ 1.29 million $ 114,537
Oct 26, 10 PM $ 0.0652
-0.49%
$ 1.29 million $ 115,022
Oct 26, 9 PM $ 0.0655
+0.18%
$ 1.29 million $ 118,138
Oct 26, 8 PM $ 0.0654
-0.17%
$ 1.29 million $ 118,048
Oct 26, 7 PM $ 0.0655
-0.17%
$ 1.29 million $ 118,406
Oct 26, 6 PM $ 0.0657
+0.59%
$ 1.3 million $ 119,056
Oct 26, 5 PM $ 0.0653
-0.06%
$ 1.29 million $ 119,167
Oct 26, 4 PM $ 0.0653
+0.28%
$ 1.29 million $ 119,242
Oct 26, 3 PM $ 0.0651
+0.15%
$ 1.28 million $ 118,748
Oct 26, 2 PM $ 0.065
+0.61%
$ 1.28 million $ 158,692
Oct 26, 1 PM $ 0.0646
+0.32%
$ 1.28 million $ 157,658
Oct 26, 12 PM $ 0.0644
-0.90%
$ 1.27 million $ 157,894
Oct 26, 11 AM $ 0.065
+0.32%
$ 1.28 million $ 91,633
Oct 26, 10 AM $ 0.0648
+0.06%
$ 1.28 million $ 118,689