Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 AM $0.0103
-0.29%
$204,753 $11,813
Apr 24, 8 AM $0.0103
-0.01%
$205,350 $11,816
Apr 24, 7 AM $0.0103
+0.00%
$205,376 $23,545
Apr 24, 6 AM $0.0103
+1.89%
$205,376 $23,557
Apr 24, 5 AM $0.0101
-0.29%
$201,573 $22,922
Apr 24, 4 AM $0.0102
+0.00%
$202,169 $12,010
Apr 24, 3 AM $0.0102
+0.00%
$202,169 $12,002
Apr 24, 2 AM $0.0102
+0.00%
$202,169 $12,002
Apr 24, 1 AM $0.0102
+0.00%
$202,169 $12,002
Apr 24, 12 AM $0.0102
+0.00%
$202,169 $12,059
Apr 23, 11 PM $0.0102
+0.00%
$202,169 $12,309
Apr 23, 10 PM $0.0102
+0.00%
$202,169 $12,365
Apr 23, 9 PM $0.0102
+0.30%
$202,169 $12,432
Apr 23, 8 PM $0.0101
+0.01%
$201,573 $12,523
Apr 23, 7 PM $0.0101
-0.29%
$201,555 $12,523
Apr 23, 6 PM $0.0102
-0.43%
$202,140 $12,458
Apr 23, 5 PM $0.0102
-0.05%
$203,009 $12,638
Apr 23, 4 PM $0.0102
-0.11%
$203,115 $12,332
Apr 23, 3 PM $0.0102
+0.48%
$203,346 $12,768
Apr 23, 2 PM $0.0102
-0.10%
$202,368 $12,966
Apr 23, 1 PM $0.0102
-0.47%
$202,754 $13,246
Apr 23, 12 PM $0.0102
+0.02%
$203,707 $13,093
Apr 23, 11 AM $0.0102
+0.00%
$203,663 $13,290
Apr 23, 10 AM $0.0102
-0.02%
$203,663 $13,304
Apr 23, 9 AM $0.0102
+0.00%
$203,708 $13,089
Apr 23, 8 AM $0.0102
-0.22%
$203,708 $13,586
Apr 23, 7 AM $0.0103
+0.00%
$204,157 $11,862
Apr 23, 6 AM $0.0103
+0.00%
$204,157 $11,886
Apr 23, 5 AM $0.0103
+0.00%
$204,157 $11,969
Apr 23, 4 AM $0.0103
+0.00%
$204,120 $11,928
Apr 23, 3 AM $0.0103
-0.02%
$204,120 $11,928
Apr 23, 2 AM $0.0103
+0.00%
$204,157 $11,928
Apr 23, 1 AM $0.0103
-0.48%
$204,157 $11,953
Apr 23, 12 AM $0.0103
+0.01%
$205,138 $11,908
Apr 22, 11 PM $0.0103
-0.69%
$205,126 $11,884
Apr 22, 10 PM $0.0104
+0.48%
$206,543 $12,197
Apr 22, 9 PM $0.0103
+0.00%
$205,549 $12,122
Apr 22, 8 PM $0.0103
-0.01%
$205,549 $12,055
Apr 22, 7 PM $0.0103
+0.01%
$205,577 $12,355
Apr 22, 6 PM $0.0103
+0.00%
$205,552 $12,359
Apr 22, 5 PM $0.0103
-0.01%
$205,552 $12,013
Apr 22, 4 PM $0.0103
-0.01%
$205,572 $12,645
Apr 22, 3 PM $0.0103
+2.58%
$205,591 $12,691
Apr 22, 2 PM $0.0101
+0.10%
$200,422 $12,270
Apr 22, 1 PM $0.0101
+0.01%
$200,226 $12,389
Apr 22, 12 PM $0.0101
-0.19%
$200,204 $12,385
Apr 22, 11 AM $0.0101
+0.14%
$200,590 $13,415
Apr 22, 10 AM $0.0101
-0.19%
$200,308 $13,412
Apr 22, 9 AM $0.0101
-0.58%
$200,696 $13,273
Apr 22, 8 AM $0.0102
-0.02%
$201,858 $13,743