Crust Network Historical Data

CRU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.0648
+0.06%
$ 1.28 million $ 118,689
Oct 26, 9 AM $ 0.0648
+0.06%
$ 1.28 million $ 118,475
Oct 26, 8 AM $ 0.0647
+0.03%
$ 1.28 million $ 119,352
Oct 26, 7 AM $ 0.0647
-0.35%
$ 1.28 million $ 118,576
Oct 26, 6 AM $ 0.0649
-0.04%
$ 1.28 million $ 118,700
Oct 26, 5 AM $ 0.065
+0.00%
$ 1.28 million $ 118,586
Oct 26, 4 AM $ 0.065
-0.08%
$ 1.28 million $ 118,989
Oct 26, 3 AM $ 0.065
+0.01%
$ 1.28 million $ 118,705
Oct 26, 2 AM $ 0.065
+0.00%
$ 1.28 million $ 118,994
Oct 26, 1 AM $ 0.065
+0.00%
$ 1.28 million $ 118,382
Oct 26, 12 AM $ 0.065
+0.06%
$ 1.28 million $ 118,500
Oct 25, 11 PM $ 0.0649
+0.08%
$ 1.28 million $ 117,922
Oct 25, 10 PM $ 0.065
-1.88%
$ 1.28 million $ 117,727
Oct 25, 9 PM $ 0.0663
+1.31%
$ 1.31 million $ 114,871
Oct 25, 8 PM $ 0.0654
-0.34%
$ 1.29 million $ 116,262
Oct 25, 7 PM $ 0.0656
+0.10%
$ 1.3 million $ 116,666
Oct 25, 6 PM $ 0.0656
+0.08%
$ 1.29 million $ 117,688
Oct 25, 5 PM $ 0.0655
+0.20%
$ 1.29 million $ 117,401
Oct 25, 4 PM $ 0.0653
-0.28%
$ 1.29 million $ 117,084
Oct 25, 3 PM $ 0.0655
+1.45%
$ 1.29 million $ 117,314
Oct 25, 2 PM $ 0.0646
+0.18%
$ 1.27 million $ 78,256
Oct 25, 1 PM $ 0.0645
-0.22%
$ 1.27 million $ 118,899
Oct 25, 12 PM $ 0.0646
+0.05%
$ 1.27 million $ 118,453
Oct 25, 11 AM $ 0.0646
+0.69%
$ 1.27 million $ 119,136
Oct 25, 10 AM $ 0.0641
-0.10%
$ 1.27 million $ 92,809
Oct 25, 9 AM $ 0.0642
-0.22%
$ 1.27 million $ 94,145
Oct 25, 8 AM $ 0.0644
+0.00%
$ 1.27 million $ 93,649
Oct 25, 7 AM $ 0.0644
+0.12%
$ 1.27 million $ 95,532
Oct 25, 6 AM $ 0.0643
+0.54%
$ 1.27 million $ 114,450
Oct 25, 5 AM $ 0.0639
+0.13%
$ 1.26 million $ 114,043
Oct 25, 4 AM $ 0.0639
+0.10%
$ 1.26 million $ 113,525
Oct 25, 3 AM $ 0.0638
-0.15%
$ 1.26 million $ 113,959
Oct 25, 2 AM $ 0.0639
+0.15%
$ 1.26 million $ 114,494
Oct 25, 1 AM $ 0.0638
-0.07%
$ 1.26 million $ 114,575
Oct 25, 12 AM $ 0.0638
+0.09%
$ 1.26 million $ 115,107
Oct 24, 11 PM $ 0.0638
+0.16%
$ 1.26 million $ 115,142
Oct 24, 10 PM $ 0.0637
-0.55%
$ 1.26 million $ 115,533
Oct 24, 9 PM $ 0.064
-0.86%
$ 1.26 million $ 117,522
Oct 24, 8 PM $ 0.0645
-0.09%
$ 1.27 million $ 116,116
Oct 24, 7 PM $ 0.0646
+0.14%
$ 1.27 million $ 116,048
Oct 24, 6 PM $ 0.0645
-0.83%
$ 1.27 million $ 114,742
Oct 24, 5 PM $ 0.065
-1.32%
$ 1.28 million $ 156,221
Oct 24, 4 PM $ 0.0659
-0.37%
$ 1.3 million $ 392,015
Oct 24, 3 PM $ 0.0662
-0.04%
$ 1.31 million $ 606,310
Oct 24, 2 PM $ 0.0662
-0.11%
$ 1.31 million $ 761,969
Oct 24, 1 PM $ 0.0663
+0.01%
$ 1.31 million $ 720,757
Oct 24, 12 PM $ 0.0663
+0.20%
$ 1.31 million $ 747,778
Oct 24, 11 AM $ 0.0661
-0.15%
$ 1.3 million $ 744,037
Oct 24, 10 AM $ 0.0662
-0.05%
$ 1.31 million $ 742,789
Oct 24, 9 AM $ 0.0662
-0.24%
$ 1.31 million $ 740,204