Crust Network Historical Data

CRU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.0661
-0.15%
$ 1.3 million $ 744,037
Oct 24, 10 AM $ 0.0662
-0.05%
$ 1.31 million $ 742,789
Oct 24, 9 AM $ 0.0662
-0.24%
$ 1.31 million $ 740,204
Oct 24, 8 AM $ 0.0664
+0.10%
$ 1.31 million $ 761,196
Oct 24, 7 AM $ 0.0663
-0.12%
$ 1.31 million $ 761,261
Oct 24, 6 AM $ 0.0664
+0.08%
$ 1.31 million $ 741,357
Oct 24, 5 AM $ 0.0663
+0.06%
$ 1.31 million $ 755,033
Oct 24, 4 AM $ 0.0663
+0.02%
$ 1.31 million $ 755,488
Oct 24, 3 AM $ 0.0663
-0.02%
$ 1.31 million $ 756,851
Oct 24, 2 AM $ 0.0663
+0.01%
$ 1.31 million $ 756,290
Oct 24, 1 AM $ 0.0663
-0.07%
$ 1.31 million $ 755,941
Oct 24, 12 AM $ 0.0663
+0.16%
$ 1.31 million $ 756,176
Oct 23, 11 PM $ 0.0662
+0.00%
$ 1.31 million $ 754,863
Oct 23, 10 PM $ 0.0662
+1.63%
$ 1.31 million $ 753,413
Oct 23, 9 PM $ 0.0652
+0.02%
$ 1.29 million $ 751,265
Oct 23, 8 PM $ 0.0652
-0.08%
$ 1.29 million $ 750,644
Oct 23, 7 PM $ 0.0652
+0.02%
$ 1.29 million $ 753,598
Oct 23, 6 PM $ 0.0652
-0.39%
$ 1.29 million $ 752,866
Oct 23, 5 PM $ 0.0655
+0.23%
$ 1.25 million $ 670,195
Oct 23, 4 PM $ 0.0653
+6.71%
$ 1.3 million $ 463,148
Oct 23, 3 PM $ 0.0536
-18.67%
$ 1.06 million $ 193,243
Oct 23, 2 PM $ 0.0658
-0.04%
$ 1.3 million $ 118,609
Oct 23, 1 PM $ 0.0659
+0.55%
$ 1.3 million $ 138,706
Oct 23, 12 PM $ 0.0655
+0.00%
$ 1.29 million $ 111,282
Oct 23, 11 AM $ 0.0655
-0.29%
$ 1.29 million $ 111,305
Oct 23, 10 AM $ 0.0657
-0.67%
$ 1.3 million $ 111,487
Oct 23, 9 AM $ 0.0662
+0.05%
$ 1.31 million $ 111,226
Oct 23, 8 AM $ 0.0661
-0.90%
$ 1.3 million $ 103,502
Oct 23, 7 AM $ 0.0667
+0.11%
$ 1.32 million $ 102,930
Oct 23, 6 AM $ 0.0666
+0.29%
$ 1.31 million $ 127,800
Oct 23, 5 AM $ 0.0664
-0.02%
$ 1.31 million $ 115,812
Oct 23, 4 AM $ 0.0665
+0.26%
$ 1.31 million $ 115,505
Oct 23, 3 AM $ 0.0663
-0.26%
$ 1.31 million $ 115,379
Oct 23, 2 AM $ 0.0665
+0.13%
$ 1.31 million $ 116,281
Oct 23, 1 AM $ 0.0664
+0.23%
$ 1.31 million $ 117,049
Oct 23, 12 AM $ 0.0662
-0.61%
$ 1.31 million $ 116,657
Oct 22, 11 PM $ 0.0666
+0.05%
$ 1.31 million $ 116,326
Oct 22, 10 PM $ 0.0666
-0.30%
$ 1.31 million $ 117,136
Oct 22, 9 PM $ 0.0668
+0.15%
$ 1.32 million $ 117,937
Oct 22, 8 PM $ 0.0667
+1.82%
$ 1.32 million $ 118,217
Oct 22, 7 PM $ 0.0655
-0.13%
$ 1.29 million $ 116,556
Oct 22, 6 PM $ 0.0656
-1.14%
$ 1.29 million $ 117,447
Oct 22, 5 PM $ 0.0663
-0.11%
$ 1.31 million $ 117,499
Oct 22, 4 PM $ 0.0664
+0.16%
$ 1.31 million $ 118,590
Oct 22, 3 PM $ 0.0663
-0.09%
$ 1.31 million $ 121,864
Oct 22, 2 PM $ 0.0664
-0.68%
$ 1.31 million $ 120,153
Oct 22, 1 PM $ 0.0668
-0.08%
$ 1.32 million $ 98,689
Oct 22, 12 PM $ 0.0669
-0.55%
$ 1.32 million $ 124,791
Oct 22, 11 AM $ 0.0673
-0.22%
$ 1.33 million $ 126,050
Oct 22, 10 AM $ 0.0674
+0.12%
$ 1.33 million $ 130,339