Coinranking
Crust Network Historical Data
CRU
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2025 | $0.0708 | +0.37% | ||
| Sep 12, 2025 | $0.0706 | +2.98% | ||
| Sep 11, 2025 | $0.0685 | +1.45% | ||
| Sep 10, 2025 | $0.0677 | +0.73% | ||
| Sep 9, 2025 | $0.0672 | -0.33% | ||
| Sep 8, 2025 | $0.0674 | -3.16% | ||
| Sep 7, 2025 | $0.0696 | -0.39% | ||
| Sep 6, 2025 | $0.0699 | +0.16% | ||
| Sep 5, 2025 | $0.0698 | +1.35% | ||
| Sep 4, 2025 | $0.0689 | -0.63% | ||
| Sep 3, 2025 | $0.0693 | -1.44% | ||
| Sep 2, 2025 | $0.0703 | +1.24% | ||
| Sep 1, 2025 | $0.0694 | -3.00% | ||
| Aug 31, 2025 | $0.0716 | +0.54% | ||
| Aug 30, 2025 | $0.0712 | -2.27% | ||
| Aug 29, 2025 | $0.0729 | -2.92% | ||
| Aug 28, 2025 | $0.0751 | -0.15% | ||
| Aug 27, 2025 | $0.0756 | +2.20% | ||
| Aug 26, 2025 | $0.074 | +0.08% | ||
| Aug 25, 2025 | $0.0739 | -7.18% | ||
| Aug 24, 2025 | $0.0781 | -3.05% | ||
| Aug 23, 2025 | $0.0805 | -3.33% | ||
| Aug 22, 2025 | $0.084 | +8.61% | ||
| Aug 21, 2025 | $0.0772 | -6.36% | ||
| Aug 20, 2025 | $0.0825 | +4.18% | ||
| Aug 19, 2025 | $0.08 | +3.48% | ||
| Aug 18, 2025 | $0.0773 | -8.31% | ||
| Aug 17, 2025 | $0.0843 | +5.72% | ||
| Aug 16, 2025 | $0.0797 | -0.91% | ||
| Aug 15, 2025 | $0.0805 | -2.49% | ||
| Aug 14, 2025 | $0.0825 | -3.41% | ||
| Aug 13, 2025 | $0.0854 | -2.49% | ||
| Aug 12, 2025 | $0.0876 | +1.26% | ||
| Aug 11, 2025 | $0.0865 | -4.41% | ||
| Aug 10, 2025 | $0.0905 | +0.51% | ||
| Aug 9, 2025 | $0.0901 | +7.76% | ||
| Aug 8, 2025 | $0.0836 | +3.22% | ||
| Aug 7, 2025 | $0.081 | +4.22% | ||
| Aug 6, 2025 | $0.0777 | -2.73% | ||
| Aug 5, 2025 | $0.0799 | -3.74% | ||
| Aug 4, 2025 | $0.083 | +0.77% | ||
| Aug 3, 2025 | $0.0825 | +4.47% | ||
| Aug 2, 2025 | $0.079 | +1.38% | ||
| Aug 1, 2025 | $0.0741 | +4.80% | ||
| Jul 31, 2025 | $0.0707 | -3.51% | ||
| Jul 30, 2025 | $0.0733 | -3.06% | ||
| Jul 29, 2025 | $0.0756 | -3.34% | ||
| Jul 28, 2025 | $0.0782 | +0.17% | ||
| Jul 27, 2025 | $0.0781 | -3.74% | ||
| Jul 26, 2025 | $0.0812 | -1.66% | ||