Crust Network Historical Data

CRU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00868
+0.68%
$ 173,674 $ 11,060
Jun 7, 1 AM $ 0.00862
+0.35%
$ 172,500 $ 10,918
Jun 7, 12 AM $ 0.00859
-0.76%
$ 171,900 $ 10,927
Jun 6, 11 PM $ 0.00866
-0.27%
$ 173,209 $ 10,880
Jun 6, 10 PM $ 0.00868
-0.01%
$ 173,680 $ 10,879
Jun 6, 9 PM $ 0.00868
+0.57%
$ 173,691 $ 11,092
Jun 6, 8 PM $ 0.00863
-0.42%
$ 172,700 $ 11,414
Jun 6, 7 PM $ 0.00867
+0.00%
$ 173,427 $ 11,552
Jun 6, 6 PM $ 0.00867
+0.41%
$ 173,435 $ 11,700
Jun 6, 5 PM $ 0.00864
+0.00%
$ 172,720 $ 11,234
Jun 6, 4 PM $ 0.00864
+0.00%
$ 172,720 $ 11,220
Jun 6, 3 PM $ 0.00864
+0.00%
$ 172,720 $ 12,170
Jun 6, 2 PM $ 0.00864
-0.22%
$ 172,760 $ 12,310
Jun 6, 1 PM $ 0.00866
+0.00%
$ 173,141 $ 11,679
Jun 6, 12 PM $ 0.00866
+0.04%
$ 173,141 $ 11,679
Jun 6, 11 AM $ 0.00865
-0.26%
$ 173,074 $ 11,733
Jun 6, 10 AM $ 0.00868
-0.17%
$ 173,516 $ 12,011
Jun 6, 9 AM $ 0.00869
+0.01%
$ 173,819 $ 12,575
Jun 6, 8 AM $ 0.00869
+0.49%
$ 173,802 $ 12,940
Jun 6, 7 AM $ 0.00865
-0.51%
$ 172,960 $ 14,312
Jun 6, 6 AM $ 0.00869
+0.09%
$ 173,846 $ 14,426
Jun 6, 5 AM $ 0.00868
-0.38%
$ 173,685 $ 15,589
Jun 6, 4 AM $ 0.00872
-2.34%
$ 174,356 $ 14,951
Jun 6, 3 AM $ 0.00893
+0.10%
$ 178,526 $ 14,465
Jun 6, 2 AM $ 0.00892
+1.04%
$ 178,340 $ 14,461
Jun 6, 1 AM $ 0.00882
-1.17%
$ 176,500 $ 14,414
Jun 6, 12 AM $ 0.00893
+0.00%
$ 178,586 $ 14,389
Jun 5, 11 PM $ 0.00893
+0.12%
$ 178,585 $ 14,399
Jun 5, 10 PM $ 0.00892
+0.26%
$ 178,379 $ 14,146
Jun 5, 9 PM $ 0.0089
-0.10%
$ 177,924 $ 13,146
Jun 5, 8 PM $ 0.00891
+0.24%
$ 178,101 $ 13,152
Jun 5, 7 PM $ 0.00887
+1.29%
$ 177,361 $ 14,027
Jun 5, 6 PM $ 0.00876
-0.03%
$ 175,110 $ 14,350
Jun 5, 5 PM $ 0.00876
+0.11%
$ 175,160 $ 14,429
Jun 5, 4 PM $ 0.00875
+0.06%
$ 174,970 $ 14,455
Jun 5, 3 PM $ 0.00874
-0.99%
$ 174,857 $ 14,418
Jun 5, 2 PM $ 0.00883
+0.14%
$ 176,608 $ 14,804
Jun 5, 1 PM $ 0.00882
+0.00%
$ 176,353 $ 6,753
Jun 5, 12 PM $ 0.00882
+0.10%
$ 176,353 $ 6,753
Jun 5, 11 AM $ 0.00881
-1.02%
$ 176,169 $ 6,570
Jun 5, 10 AM $ 0.0089
-0.01%
$ 177,981 $ 5,778
Jun 5, 9 AM $ 0.0089
+0.98%
$ 177,994 $ 5,829
Jun 5, 8 AM $ 0.00881
-0.75%
$ 176,274 $ 5,405
Jun 5, 7 AM $ 0.00888
-0.89%
$ 177,612 $ 14,057
Jun 5, 6 AM $ 0.00896
-0.57%
$ 179,212 $ 12,816
Jun 5, 5 AM $ 0.00901
-0.24%
$ 180,231 $ 10,688
Jun 5, 4 AM $ 0.00903
-0.13%
$ 180,656 $ 10,827
Jun 5, 3 AM $ 0.00904
-0.04%
$ 180,893 $ 10,870
Jun 5, 2 AM $ 0.00905
-0.10%
$ 180,966 $ 10,962
Jun 5, 1 AM $ 0.00906
-0.22%
$ 181,145 $ 10,960