Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 AM $0.00965
+0.01%
$193,073 $7,740
Oct 1, 9 AM $0.00965
-0.07%
$193,060 $7,765
Oct 1, 8 AM $0.00966
+0.20%
$193,193 $7,742
Oct 1, 7 AM $0.00964
+0.00%
$192,814 $7,519
Oct 1, 6 AM $0.00964
+0.02%
$192,814 $7,516
Oct 1, 5 AM $0.00964
+0.42%
$192,769 $7,838
Oct 1, 4 AM $0.0096
+0.00%
$191,955 $7,741
Oct 1, 3 AM $0.0096
+0.31%
$191,955 $7,691
Oct 1, 2 AM $0.00957
-0.01%
$191,367 $7,637
Oct 1, 1 AM $0.00957
+0.05%
$191,383 $7,641
Oct 1, 12 AM $0.00956
-0.02%
$191,289 $7,564
Sep 30, 11 PM $0.00957
+0.24%
$191,317 $7,514
Sep 30, 10 PM $0.00954
+0.00%
$190,857 $7,591
Sep 30, 9 PM $0.00954
+0.00%
$190,857 $7,611
Sep 30, 8 PM $0.00954
-1.53%
$190,857 $7,611
Sep 30, 7 PM $0.00969
+0.03%
$193,813 $7,393
Sep 30, 6 PM $0.00969
-0.03%
$193,758 $7,393
Sep 30, 5 PM $0.00969
+0.00%
$193,812 $9,654
Sep 30, 4 PM $0.00969
-0.23%
$193,812 $9,654
Sep 30, 3 PM $0.00971
+0.42%
$194,266 $2,824
Sep 30, 2 PM $0.00967
-0.46%
$193,456 $2,819
Sep 30, 1 PM $0.00972
+0.66%
$194,350 $9,919
Sep 30, 12 PM $0.00965
+0.00%
$193,071 $9,124
Sep 30, 11 AM $0.00965
-0.20%
$193,071 $9,124
Sep 30, 10 AM $0.00965
-0.06%
$193,071 $8,983
Sep 30, 9 AM $0.00966
+0.00%
$193,191 $8,967
Sep 30, 8 AM $0.00966
+0.06%
$193,191 $8,967
Sep 30, 7 AM $0.00965
+0.03%
$193,071 $10,454
Sep 30, 6 AM $0.00965
-0.03%
$193,014 $10,456
Sep 30, 5 AM $0.00965
+0.00%
$193,071 $9,079
Sep 30, 4 AM $0.00965
+0.00%
$193,071 $9,079
Sep 30, 3 AM $0.00965
+0.00%
$193,071 $11,212
Sep 30, 2 AM $0.00965
+0.00%
$193,071 $11,212
Sep 30, 1 AM $0.00965
+0.00%
$193,071 $11,540
Sep 30, 12 AM $0.00965
+0.00%
$193,069 $11,540
Sep 29, 11 PM $0.00965
+0.00%
$193,071 $10,768
Sep 29, 10 PM $0.00965
+0.39%
$193,075 $10,768
Sep 29, 9 PM $0.00962
+0.00%
$192,334 $10,719
Sep 29, 8 PM $0.00962
-0.10%
$192,334 $10,719
Sep 29, 7 PM $0.00963
+0.10%
$192,528 $10,719
Sep 29, 6 PM $0.00962
-3.41%
$192,342 $10,295
Sep 29, 5 PM $0.00996
+0.00%
$199,125 $8,717
Sep 29, 4 PM $0.00996
+0.18%
$199,125 $8,717
Sep 29, 3 PM $0.00994
+0.00%
$198,766 $8,697
Sep 29, 2 PM $0.00994
+0.20%
$198,766 $8,686
Sep 29, 1 PM $0.00992
-2.14%
$198,366 $10,139
Sep 29, 12 PM $0.0101
+0.00%
$202,700 $9,092
Sep 29, 11 AM $0.0101
+0.00%
$202,700 $9,092
Sep 29, 10 AM $0.0101
+0.24%
$202,700 $9,092
Sep 29, 9 AM $0.0101
+0.00%
$202,221 $9,083