Crust Network Historical Data

CRU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $0.0103
+0.00%
$206,932 $9,992
Aug 8, 9 PM $0.0103
+0.00%
$206,932 $9,992
Aug 8, 8 PM $0.0103
+0.00%
$206,932 $10,109
Aug 8, 7 PM $0.0103
+0.00%
$206,928 $10,109
Aug 8, 6 PM $0.0103
+0.00%
$206,932 $10,108
Aug 8, 5 PM $0.0103
+0.00%
$206,932 $10,108
Aug 8, 4 PM $0.0103
+0.01%
$206,925 $10,108
Aug 8, 3 PM $0.0103
+0.95%
$206,904 $10,080
Aug 8, 2 PM $0.0102
+0.00%
$204,954 $9,740
Aug 8, 1 PM $0.0102
+0.00%
$204,954 $9,891
Aug 8, 12 PM $0.0102
+0.00%
$204,954 $9,891
Aug 8, 11 AM $0.0102
+0.00%
$204,954 $9,891
Aug 8, 10 AM $0.0102
+0.00%
$204,954 $9,943
Aug 8, 9 AM $0.0102
+0.00%
$204,954 $9,943
Aug 8, 8 AM $0.0102
+0.00%
$204,954 $10,094
Aug 8, 7 AM $0.0102
+0.00%
$204,954 $10,094
Aug 8, 6 AM $0.0102
+0.00%
$204,954 $10,094
Aug 8, 5 AM $0.0102
-0.20%
$204,944 $10,094
Aug 8, 4 AM $0.0103
+0.02%
$205,354 $10,033
Aug 8, 3 AM $0.0103
+0.96%
$205,319 $10,033
Aug 8, 2 AM $0.0102
+0.00%
$203,376 $9,636
Aug 8, 1 AM $0.0102
+0.00%
$203,376 $9,636
Aug 8, 12 AM $0.0102
+0.00%
$203,376 $9,693
Aug 7, 11 PM $0.0102
+0.00%
$203,376 $9,693
Aug 7, 10 PM $0.0102
+0.00%
$203,376 $9,808
Aug 7, 9 PM $0.0102
+0.00%
$203,376 $9,808
Aug 7, 8 PM $0.0102
+0.01%
$203,376 $9,808
Aug 7, 7 PM $0.0102
-0.01%
$203,365 $9,808
Aug 7, 6 PM $0.0102
+0.01%
$203,376 $9,801
Aug 7, 5 PM $0.0102
-0.01%
$203,357 $9,801
Aug 7, 4 PM $0.0102
+0.00%
$203,376 $9,840
Aug 7, 3 PM $0.0102
+0.57%
$203,378 $19,111
Aug 7, 2 PM $0.0101
+0.95%
$202,217 $9,646
Aug 7, 1 PM $0.01
+0.02%
$200,311 $9,496
Aug 7, 12 PM $0.01
-0.01%
$200,279 $9,429
Aug 7, 11 AM $0.01
+0.00%
$200,291 $9,429
Aug 7, 10 AM $0.01
+0.01%
$200,291 $9,459
Aug 7, 9 AM $0.01
+0.00%
$200,279 $9,449
Aug 7, 8 AM $0.01
+0.00%
$200,288 $9,450
Aug 7, 7 AM $0.01
+0.00%
$200,279 $9,316
Aug 7, 6 AM $0.01
+0.00%
$200,279 $9,316
Aug 7, 5 AM $0.01
+0.00%
$200,279 $9,416
Aug 7, 4 AM $0.01
+0.00%
$200,281 $9,468
Aug 7, 3 AM $0.01
+0.00%
$200,279 $9,367
Aug 7, 2 AM $0.01
+0.00%
$200,279 $9,367
Aug 7, 1 AM $0.01
+0.00%
$200,279 $9,367
Aug 7, 12 AM $0.01
+0.00%
$200,279 $9,401
Aug 6, 11 PM $0.01
+0.00%
$200,279 $9,401
Aug 6, 10 PM $0.01
+0.00%
$200,279 $9,401
Aug 6, 9 PM $0.01
+0.00%
$200,279 $9,401