Crust Network Historical Data

CRU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0134
+0.26%
$ 265,829 $ 14,530
Apr 2, 9 AM $ 0.0133
-0.78%
$ 265,135 $ 15,688
Apr 2, 8 AM $ 0.0134
+0.00%
$ 267,217 $ 16,987
Apr 2, 7 AM $ 0.0134
+0.21%
$ 267,217 $ 16,969
Apr 2, 6 AM $ 0.0134
+0.00%
$ 266,651 $ 17,155
Apr 2, 5 AM $ 0.0134
+0.00%
$ 266,652 $ 17,214
Apr 2, 4 AM $ 0.0134
-0.29%
$ 266,653 $ 17,674
Apr 2, 3 AM $ 0.0135
-0.14%
$ 267,428 $ 17,637
Apr 2, 2 AM $ 0.0135
-0.05%
$ 267,807 $ 17,489
Apr 2, 1 AM $ 0.0135
-0.58%
$ 267,941 $ 17,914
Apr 2, 12 AM $ 0.0136
+0.34%
$ 269,511 $ 17,342
Apr 1, 11 PM $ 0.0135
-0.50%
$ 268,584 $ 17,409
Apr 1, 10 PM $ 0.0136
+0.00%
$ 269,926 $ 17,439
Apr 1, 9 PM $ 0.0136
+0.50%
$ 269,927 $ 17,294
Apr 1, 8 PM $ 0.0135
-0.58%
$ 268,583 $ 14,748
Apr 1, 7 PM $ 0.0136
+0.00%
$ 270,148 $ 14,616
Apr 1, 6 PM $ 0.0136
-0.09%
$ 270,150 $ 14,673
Apr 1, 5 PM $ 0.0136
-0.08%
$ 270,392 $ 14,617
Apr 1, 4 PM $ 0.0136
+0.19%
$ 270,600 $ 13,304
Apr 1, 3 PM $ 0.0136
+0.00%
$ 270,085 $ 13,372
Apr 1, 2 PM $ 0.0136
+0.01%
$ 270,085 $ 15,131
Apr 1, 1 PM $ 0.0136
-0.35%
$ 270,071 $ 13,143
Apr 1, 12 PM $ 0.0136
+0.14%
$ 271,011 $ 13,261
Apr 1, 11 AM $ 0.0136
+0.24%
$ 271,009 $ 13,146
Apr 1, 10 AM $ 0.0136
+0.06%
$ 270,354 $ 14,963
Apr 1, 9 AM $ 0.0136
-0.64%
$ 270,193 $ 14,973
Apr 1, 8 AM $ 0.0137
+0.18%
$ 272,421 $ 15,810
Apr 1, 7 AM $ 0.0137
+0.22%
$ 271,944 $ 15,437
Apr 1, 6 AM $ 0.0136
-0.23%
$ 271,337 $ 15,559
Apr 1, 5 AM $ 0.0137
+5.18%
$ 271,972 $ 15,358
Apr 1, 4 AM $ 0.013
-0.56%
$ 258,570 $ 12,460
Apr 1, 3 AM $ 0.0131
-0.18%
$ 260,021 $ 12,334
Apr 1, 2 AM $ 0.0131
-0.36%
$ 260,498 $ 12,509
Apr 1, 1 AM $ 0.0132
-0.58%
$ 261,443 $ 12,361
Apr 1, 12 AM $ 0.0132
-0.52%
$ 262,975 $ 10,833
Mar 31, 11 PM $ 0.0133
-0.22%
$ 264,353 $ 10,693
Mar 31, 10 PM $ 0.0133
+0.22%
$ 264,944 $ 11,216
Mar 31, 9 PM $ 0.0133
+0.15%
$ 264,354 $ 11,320
Mar 31, 8 PM $ 0.0133
+0.00%
$ 263,959 $ 11,208
Mar 31, 7 PM $ 0.0133
+0.00%
$ 263,959 $ 11,238
Mar 31, 6 PM $ 0.0133
+0.09%
$ 263,959 $ 11,280
Mar 31, 5 PM $ 0.0133
-0.09%
$ 263,731 $ 11,392
Mar 31, 4 PM $ 0.0133
+0.16%
$ 263,959 $ 11,355
Mar 31, 3 PM $ 0.0133
-0.30%
$ 263,533 $ 11,390
Mar 31, 2 PM $ 0.0133
+0.12%
$ 264,337 $ 11,411
Mar 31, 1 PM $ 0.0133
+0.46%
$ 264,027 $ 11,443
Mar 31, 12 PM $ 0.0132
+0.07%
$ 262,811 $ 11,145
Mar 31, 11 AM $ 0.0132
+0.00%
$ 262,622 $ 11,223
Mar 31, 10 AM $ 0.0132
-0.05%
$ 262,622 $ 11,210
Mar 31, 9 AM $ 0.0132
-0.55%
$ 262,756 $ 11,489