Crust Network Historical Data

CRU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0674
+0.12%
$ 1.33 million $ 130,339
Oct 22, 9 AM $ 0.0673
-0.87%
$ 1.33 million $ 130,080
Oct 22, 8 AM $ 0.0679
+0.21%
$ 1.34 million $ 131,886
Oct 22, 7 AM $ 0.0678
-0.41%
$ 1.34 million $ 135,396
Oct 22, 6 AM $ 0.0681
+1.00%
$ 1.34 million $ 124,032
Oct 22, 5 AM $ 0.0674
+0.93%
$ 1.33 million $ 126,640
Oct 22, 4 AM $ 0.0668
-0.20%
$ 1.32 million $ 135,458
Oct 22, 3 AM $ 0.0669
+0.56%
$ 1.32 million $ 136,405
Oct 22, 2 AM $ 0.0665
-0.06%
$ 1.31 million $ 134,234
Oct 22, 1 AM $ 0.0666
-0.49%
$ 1.32 million $ 132,948
Oct 22, 12 AM $ 0.0669
+0.03%
$ 1.32 million $ 131,516
Oct 21, 11 PM $ 0.0669
+0.11%
$ 1.32 million $ 130,956
Oct 21, 10 PM $ 0.0668
-0.03%
$ 1.32 million $ 129,693
Oct 21, 9 PM $ 0.0668
+0.04%
$ 1.32 million $ 128,426
Oct 21, 8 PM $ 0.0668
+0.42%
$ 1.32 million $ 130,635
Oct 21, 7 PM $ 0.0665
-0.14%
$ 1.31 million $ 129,406
Oct 21, 6 PM $ 0.0666
+0.10%
$ 1.31 million $ 128,350
Oct 21, 5 PM $ 0.0665
-0.40%
$ 1.31 million $ 129,344
Oct 21, 4 PM $ 0.0668
+0.28%
$ 1.32 million $ 127,510
Oct 21, 3 PM $ 0.0666
-1.31%
$ 1.31 million $ 123,372
Oct 21, 2 PM $ 0.0675
+1.40%
$ 1.33 million $ 151,110
Oct 21, 1 PM $ 0.0665
-0.31%
$ 1.31 million $ 138,439
Oct 21, 12 PM $ 0.0667
+0.09%
$ 1.32 million $ 110,355
Oct 21, 11 AM $ 0.0667
-4.00%
$ 1.32 million $ 109,147
Oct 21, 10 AM $ 0.0695
+0.02%
$ 1.37 million $ 133,883
Oct 21, 9 AM $ 0.0694
-0.32%
$ 1.37 million $ 134,654
Oct 21, 8 AM $ 0.0697
-0.13%
$ 1.37 million $ 130,437
Oct 21, 7 AM $ 0.0698
+0.32%
$ 1.38 million $ 173,849
Oct 21, 6 AM $ 0.0695
-0.49%
$ 1.37 million $ 174,400
Oct 21, 5 AM $ 0.0699
+0.14%
$ 1.38 million $ 168,774
Oct 21, 4 AM $ 0.0698
+0.00%
$ 1.38 million $ 158,500
Oct 21, 3 AM $ 0.0698
+0.02%
$ 1.38 million $ 155,619
Oct 21, 2 AM $ 0.0698
+0.02%
$ 1.38 million $ 155,777
Oct 21, 1 AM $ 0.0698
-0.01%
$ 1.38 million $ 155,136
Oct 21, 12 AM $ 0.0698
-0.12%
$ 1.38 million $ 154,356
Oct 20, 11 PM $ 0.0698
+0.11%
$ 1.38 million $ 153,829
Oct 20, 10 PM $ 0.0698
-0.21%
$ 1.38 million $ 153,787
Oct 20, 9 PM $ 0.0699
+0.11%
$ 1.38 million $ 152,522
Oct 20, 8 PM $ 0.0698
+0.14%
$ 1.38 million $ 148,870
Oct 20, 7 PM $ 0.0697
-0.15%
$ 1.38 million $ 148,035
Oct 20, 6 PM $ 0.0698
+0.84%
$ 1.38 million $ 147,508
Oct 20, 5 PM $ 0.0693
-0.73%
$ 1.37 million $ 145,501
Oct 20, 4 PM $ 0.0698
+0.26%
$ 1.38 million $ 144,536
Oct 20, 3 PM $ 0.0695
+0.06%
$ 1.37 million $ 143,944
Oct 20, 2 PM $ 0.0695
-0.19%
$ 1.37 million $ 169,681
Oct 20, 1 PM $ 0.0696
-0.28%
$ 1.37 million $ 151,212
Oct 20, 12 PM $ 0.0698
+0.06%
$ 1.38 million $ 150,025
Oct 20, 11 AM $ 0.0698
+0.01%
$ 1.38 million $ 148,436
Oct 20, 10 AM $ 0.0698
-0.01%
$ 1.38 million $ 147,110
Oct 20, 9 AM $ 0.0697
+0.33%
$ 1.38 million $ 144,977