Crust Network Historical Data

CRU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0697
+0.33%
$ 1.38 million $ 144,977
Oct 20, 8 AM $ 0.0695
+0.06%
$ 1.37 million $ 132,077
Oct 20, 7 AM $ 0.0695
+0.47%
$ 1.37 million $ 83,032
Oct 20, 6 AM $ 0.0691
+0.06%
$ 1.36 million $ 103,335
Oct 20, 5 AM $ 0.0691
+0.00%
$ 1.36 million $ 103,407
Oct 20, 4 AM $ 0.0691
+0.05%
$ 1.36 million $ 103,694
Oct 20, 3 AM $ 0.0691
-0.01%
$ 1.36 million $ 104,075
Oct 20, 2 AM $ 0.0691
+0.00%
$ 1.36 million $ 103,923
Oct 20, 1 AM $ 0.0691
+0.01%
$ 1.36 million $ 103,926
Oct 20, 12 AM $ 0.0691
-0.14%
$ 1.36 million $ 103,945
Oct 19, 11 PM $ 0.0692
-0.09%
$ 1.36 million $ 103,813
Oct 19, 10 PM $ 0.0692
-0.33%
$ 1.37 million $ 103,179
Oct 19, 9 PM $ 0.0694
+0.01%
$ 1.37 million $ 103,600
Oct 19, 8 PM $ 0.0694
-0.01%
$ 1.37 million $ 103,962
Oct 19, 7 PM $ 0.0695
+0.00%
$ 1.37 million $ 103,792
Oct 19, 6 PM $ 0.0694
+0.01%
$ 1.37 million $ 103,243
Oct 19, 5 PM $ 0.0694
+0.01%
$ 1.37 million $ 103,016
Oct 19, 4 PM $ 0.0694
+0.01%
$ 1.37 million $ 103,351
Oct 19, 3 PM $ 0.0694
-0.63%
$ 1.37 million $ 103,521
Oct 19, 2 PM $ 0.0699
+0.92%
$ 1.38 million $ 77,138
Oct 19, 1 PM $ 0.0692
+0.02%
$ 1.37 million $ 135,664
Oct 19, 12 PM $ 0.0692
-0.04%
$ 1.37 million $ 135,798
Oct 19, 11 AM $ 0.0692
+0.00%
$ 1.37 million $ 136,281
Oct 19, 10 AM $ 0.0692
-0.02%
$ 1.37 million $ 136,699
Oct 19, 9 AM $ 0.0693
+0.07%
$ 1.37 million $ 137,053
Oct 19, 8 AM $ 0.0692
+0.05%
$ 1.37 million $ 137,365
Oct 19, 7 AM $ 0.0692
-0.02%
$ 1.36 million $ 138,299
Oct 19, 6 AM $ 0.0692
+0.05%
$ 1.36 million $ 103,574
Oct 19, 5 AM $ 0.0692
+0.04%
$ 1.36 million $ 103,592
Oct 19, 4 AM $ 0.0692
-0.04%
$ 1.36 million $ 103,544
Oct 19, 3 AM $ 0.0692
+0.00%
$ 1.36 million $ 103,350
Oct 19, 2 AM $ 0.0692
+0.04%
$ 1.36 million $ 103,441
Oct 19, 1 AM $ 0.0692
+0.00%
$ 1.36 million $ 103,500
Oct 19, 12 AM $ 0.0692
-0.03%
$ 1.36 million $ 103,368
Oct 18, 11 PM $ 0.0692
+0.03%
$ 1.36 million $ 103,498
Oct 18, 10 PM $ 0.0692
-0.55%
$ 1.36 million $ 103,239
Oct 18, 9 PM $ 0.0695
-0.03%
$ 1.37 million $ 103,483
Oct 18, 8 PM $ 0.0696
+0.01%
$ 1.37 million $ 103,536
Oct 18, 7 PM $ 0.0696
-0.04%
$ 1.37 million $ 104,559
Oct 18, 6 PM $ 0.0696
+0.00%
$ 1.37 million $ 104,718
Oct 18, 5 PM $ 0.0696
+0.06%
$ 1.37 million $ 104,939
Oct 18, 4 PM $ 0.0695
+0.00%
$ 1.37 million $ 105,198
Oct 18, 3 PM $ 0.0695
+0.01%
$ 1.37 million $ 105,243
Oct 18, 2 PM $ 0.0695
-0.35%
$ 1.37 million $ 105,453
Oct 18, 1 PM $ 0.0698
+0.05%
$ 1.38 million $ 83,050
Oct 18, 12 PM $ 0.0698
+2.07%
$ 1.38 million $ 83,472
Oct 18, 11 AM $ 0.0683
+0.12%
$ 1.35 million $ 54,214
Oct 18, 10 AM $ 0.0683
+1.04%
$ 1.35 million $ 54,482
Oct 18, 9 AM $ 0.0676
-0.12%
$ 1.33 million $ 54,467
Oct 18, 8 AM $ 0.0676
-0.25%
$ 1.33 million $ 55,498