Crust Network Historical Data

CRU Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0296
+0.11%
$ 588,735 $ 24,449
Dec 7, 4 PM $ 0.0296
+1.78%
$ 588,064 $ 24,197
Dec 7, 3 PM $ 0.0291
+0.25%
$ 577,793 $ 23,097
Dec 7, 2 PM $ 0.029
-0.59%
$ 576,327 $ 21,984
Dec 7, 1 PM $ 0.0292
+0.14%
$ 579,735 $ 22,021
Dec 7, 12 PM $ 0.0291
+0.36%
$ 578,905 $ 21,970
Dec 7, 11 AM $ 0.029
+0.33%
$ 576,818 $ 21,720
Dec 7, 10 AM $ 0.0289
-1.14%
$ 574,949 $ 21,509
Dec 7, 9 AM $ 0.0293
-0.48%
$ 581,572 $ 21,597
Dec 7, 8 AM $ 0.0294
-4.04%
$ 584,400 $ 20,519
Dec 7, 7 AM $ 0.0306
-1.51%
$ 609,012 $ 13,861
Dec 7, 6 AM $ 0.0311
-0.11%
$ 618,328 $ 17,038
Dec 7, 5 AM $ 0.0311
-0.32%
$ 618,984 $ 16,963
Dec 7, 4 AM $ 0.0312
+0.00%
$ 619,757 $ 16,985
Dec 7, 3 AM $ 0.0312
-0.15%
$ 620,971 $ 16,809
Dec 7, 2 AM $ 0.0312
+0.21%
$ 620,716 $ 16,814
Dec 7, 1 AM $ 0.0312
-0.02%
$ 619,418 $ 16,992
Dec 7, 12 AM $ 0.0312
+0.23%
$ 619,524 $ 18,218
Dec 6, 11 PM $ 0.0311
-0.21%
$ 618,098 $ 18,208
Dec 6, 10 PM $ 0.0312
-0.23%
$ 619,388 $ 18,433
Dec 6, 9 PM $ 0.0313
+0.28%
$ 621,739 $ 18,140
Dec 6, 8 PM $ 0.0312
+0.21%
$ 620,013 $ 17,672
Dec 6, 7 PM $ 0.0311
-0.19%
$ 618,710 $ 20,690
Dec 6, 6 PM $ 0.0312
-0.27%
$ 619,868 $ 21,085
Dec 6, 5 PM $ 0.0313
+0.15%
$ 621,546 $ 21,176
Dec 6, 4 PM $ 0.0312
+0.02%
$ 620,611 $ 21,320
Dec 6, 3 PM $ 0.0312
-0.44%
$ 620,490 $ 21,179
Dec 6, 2 PM $ 0.0313
+0.05%
$ 623,203 $ 21,220
Dec 6, 1 PM $ 0.0313
-0.02%
$ 622,893 $ 21,111
Dec 6, 12 PM $ 0.0313
-0.29%
$ 623,018 $ 21,396
Dec 6, 11 AM $ 0.0314
-0.07%
$ 624,849 $ 21,179
Dec 6, 10 AM $ 0.0315
-0.09%
$ 625,430 $ 21,138
Dec 6, 9 AM $ 0.0315
+0.19%
$ 625,831 $ 21,942
Dec 6, 8 AM $ 0.0314
-0.36%
$ 624,762 $ 22,000
Dec 6, 7 AM $ 0.0315
+0.04%
$ 627,020 $ 21,939
Dec 6, 6 AM $ 0.0315
-0.09%
$ 626,782 $ 22,244
Dec 6, 5 AM $ 0.0316
-0.21%
$ 627,354 $ 22,292
Dec 6, 4 AM $ 0.0316
+0.25%
$ 628,679 $ 22,300
Dec 6, 3 AM $ 0.0315
+0.08%
$ 627,952 $ 22,500
Dec 6, 2 AM $ 0.0315
+0.18%
$ 626,631 $ 22,516
Dec 6, 1 AM $ 0.0315
-0.29%
$ 625,502 $ 22,562
Dec 6, 12 AM $ 0.0316
-3.51%
$ 627,325 $ 19,570
Dec 5, 11 PM $ 0.0327
+0.00%
$ 650,178 $ 16,690
Dec 5, 10 PM $ 0.0327
+0.01%
$ 650,151 $ 17,066
Dec 5, 9 PM $ 0.0327
-0.26%
$ 649,980 $ 17,408
Dec 5, 8 PM $ 0.0328
-0.05%
$ 651,658 $ 17,602
Dec 5, 7 PM $ 0.0328
-0.03%
$ 651,994 $ 17,846
Dec 5, 6 PM $ 0.0328
-0.17%
$ 652,222 $ 17,960
Dec 5, 5 PM $ 0.0329
+0.45%
$ 653,347 $ 17,845
Dec 5, 4 PM $ 0.0327
-0.17%
$ 650,418 $ 17,373