Crust Network Historical Data

CRU Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0821
-0.02%
$ 1.62 million $ 86,679
Oct 3, 10 PM $ 0.0821
+0.03%
$ 1.62 million $ 87,611
Oct 3, 9 PM $ 0.0821
+0.06%
$ 1.62 million $ 87,887
Oct 3, 8 PM $ 0.082
+0.03%
$ 1.62 million $ 88,657
Oct 3, 7 PM $ 0.082
-1.23%
$ 1.62 million $ 88,661
Oct 3, 6 PM $ 0.083
-0.47%
$ 1.64 million $ 87,058
Oct 3, 5 PM $ 0.0834
-0.13%
$ 1.65 million $ 86,383
Oct 3, 4 PM $ 0.0835
+0.04%
$ 1.65 million $ 86,473
Oct 3, 3 PM $ 0.0835
-0.17%
$ 1.65 million $ 86,098
Oct 3, 2 PM $ 0.0836
+0.01%
$ 1.65 million $ 86,614
Oct 3, 1 PM $ 0.0836
-0.03%
$ 1.65 million $ 88,311
Oct 3, 12 PM $ 0.0837
+0.89%
$ 1.65 million $ 55,709
Oct 3, 11 AM $ 0.0829
-0.03%
$ 1.64 million $ 83,528
Oct 3, 10 AM $ 0.0829
-0.02%
$ 1.64 million $ 93,441
Oct 3, 9 AM $ 0.083
+0.05%
$ 1.64 million $ 95,589
Oct 3, 8 AM $ 0.0829
-0.11%
$ 1.64 million $ 96,966
Oct 3, 7 AM $ 0.083
-0.23%
$ 1.64 million $ 101,713
Oct 3, 6 AM $ 0.0832
+0.12%
$ 1.64 million $ 104,204
Oct 3, 5 AM $ 0.0831
+0.06%
$ 1.64 million $ 105,591
Oct 3, 4 AM $ 0.083
-0.02%
$ 1.64 million $ 108,891
Oct 3, 3 AM $ 0.0831
+0.07%
$ 1.64 million $ 114,686
Oct 3, 2 AM $ 0.083
-1.74%
$ 1.64 million $ 123,954
Oct 3, 1 AM $ 0.0845
-0.04%
$ 1.67 million $ 125,068
Oct 3, 12 AM $ 0.0845
-1.30%
$ 1.67 million $ 130,507
Oct 2, 11 PM $ 0.0856
+0.24%
$ 1.69 million $ 131,083
Oct 2, 10 PM $ 0.0854
+0.15%
$ 1.69 million $ 131,042
Oct 2, 9 PM $ 0.0853
+0.06%
$ 1.68 million $ 132,092
Oct 2, 8 PM $ 0.0852
-0.34%
$ 1.68 million $ 134,844
Oct 2, 7 PM $ 0.0855
+0.01%
$ 1.69 million $ 134,383
Oct 2, 6 PM $ 0.0855
-0.21%
$ 1.69 million $ 134,096
Oct 2, 5 PM $ 0.0857
+0.44%
$ 1.69 million $ 135,810
Oct 2, 4 PM $ 0.0853
-0.40%
$ 1.68 million $ 134,993
Oct 2, 3 PM $ 0.0857
+0.09%
$ 1.69 million $ 135,019
Oct 2, 2 PM $ 0.0856
+1.16%
$ 1.69 million $ 134,499
Oct 2, 1 PM $ 0.0846
-0.08%
$ 1.67 million $ 182,468
Oct 2, 12 PM $ 0.0847
+0.14%
$ 1.67 million $ 182,768
Oct 2, 11 AM $ 0.0846
+0.09%
$ 1.67 million $ 118,466
Oct 2, 10 AM $ 0.0845
-1.20%
$ 1.67 million $ 125,995
Oct 2, 9 AM $ 0.0855
+0.01%
$ 1.69 million $ 123,812
Oct 2, 8 AM $ 0.0855
-0.14%
$ 1.69 million $ 123,009
Oct 2, 7 AM $ 0.0857
-1.95%
$ 1.69 million $ 122,809
Oct 2, 6 AM $ 0.0874
-0.67%
$ 1.72 million $ 117,072
Oct 2, 5 AM $ 0.088
-0.83%
$ 1.74 million $ 115,827
Oct 2, 4 AM $ 0.0887
+2.66%
$ 1.75 million $ 115,083
Oct 2, 3 AM $ 0.0864
+0.61%
$ 1.7 million $ 105,974
Oct 2, 2 AM $ 0.0859
+0.17%
$ 1.69 million $ 104,713
Oct 2, 1 AM $ 0.0857
+4.90%
$ 1.69 million $ 90,018
Oct 2, 12 AM $ 0.0817
+0.79%
$ 1.61 million $ 85,156
Oct 1, 11 PM $ 0.0811
+0.00%
$ 1.6 million $ 82,536
Oct 1, 10 PM $ 0.0811
+0.01%
$ 1.6 million $ 82,072