Crust Network Historical Data

CRU
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0104
+0.00%
$208,938 $7,028
Today, at 8 AM $0.0105
-0.05%
$209,260 $7,998
Today, at 7 AM $0.0105
+0.21%
$209,358 $8,635
Today, at 6 AM $0.0104
-0.01%
$208,924 $8,587
Today, at 5 AM $0.0104
+0.00%
$208,938 $8,352
Today, at 4 AM $0.0104
+0.00%
$208,938 $8,352
Today, at 3 AM $0.0104
+0.00%
$208,938 $8,330
Today, at 2 AM $0.0104
+0.00%
$208,938 $8,330
Today, at 1 AM $0.0104
+0.00%
$208,938 $8,299
Today, at 12 AM $0.0104
+0.00%
$208,938 $8,299
Yesterday, at 11 PM $0.0104
+0.00%
$208,938 $8,618
Yesterday, at 10 PM $0.0104
+0.00%
$208,938 $8,622
Yesterday, at 9 PM $0.0104
+0.00%
$208,938 $8,622
Yesterday, at 8 PM $0.0104
-0.51%
$208,938 $8,769
Yesterday, at 7 PM $0.0105
+0.02%
$210,017 $8,706
Yesterday, at 6 PM $0.0105
-0.05%
$209,971 $8,913
Yesterday, at 5 PM $0.0105
+0.00%
$210,040 $8,933
Yesterday, at 4 PM $0.0105
+0.01%
$210,077 $8,765
Yesterday, at 3 PM $0.0105
+0.00%
$210,048 $2,405
Yesterday, at 2 PM $0.0105
-0.01%
$210,058 $11,512
Yesterday, at 1 PM $0.0105
+0.01%
$210,084 $12,020
Yesterday, at 12 PM $0.0105
-0.01%
$210,060 $11,831
Yesterday, at 11 AM $0.0105
+0.03%
$210,072 $11,806
Yesterday, at 10 AM $0.0105
-0.01%
$210,002 $11,897
Yesterday, at 9 AM $0.0105
+0.74%
$210,022 $11,925
Yesterday, at 8 AM $0.0104
+1.90%
$208,484 $10,804
Yesterday, at 7 AM $0.0102
+0.00%
$204,603 $9,748
Yesterday, at 6 AM $0.0102
+0.00%
$204,603 $9,748
Yesterday, at 5 AM $0.0102
+0.00%
$204,603 $9,748
Yesterday, at 4 AM $0.0102
+0.00%
$204,603 $10,194
Yesterday, at 3 AM $0.0102
+0.01%
$204,603 $10,198
Yesterday, at 2 AM $0.0102
+0.00%
$204,589 $10,198
Yesterday, at 1 AM $0.0102
+0.00%
$204,598 $10,154
Yesterday, at 12 AM $0.0102
+0.00%
$204,603 $10,049
Aug 23, 11 PM $0.0102
-0.01%
$204,603 $10,071
Aug 23, 10 PM $0.0102
-0.02%
$204,623 $10,067
Aug 23, 9 PM $0.0102
+0.83%
$204,666 $10,067
Aug 23, 8 PM $0.0101
+0.00%
$202,985 $9,622
Aug 23, 7 PM $0.0101
-0.97%
$202,985 $9,622
Aug 23, 6 PM $0.0102
-0.21%
$204,963 $9,480
Aug 23, 5 PM $0.0103
-0.56%
$205,391 $9,577
Aug 23, 4 PM $0.0103
+0.00%
$206,553 $9,444
Aug 23, 3 PM $0.0103
-0.40%
$206,547 $17,925
Aug 23, 2 PM $0.0104
+0.00%
$207,380 $8,791
Aug 23, 1 PM $0.0104
+0.00%
$207,372 $8,861
Aug 23, 12 PM $0.0104
+0.00%
$207,380 $8,836
Aug 23, 11 AM $0.0104
+0.00%
$207,380 $8,836
Aug 23, 10 AM $0.0104
+0.21%
$207,380 $8,851
Aug 23, 9 AM $0.0103
-0.40%
$206,947 $8,849
Aug 23, 8 AM $0.0104
+0.00%
$207,769 $9,000
Download