BaconCoin Historical Data

BAK
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.0232
+2.03%
$ -- $ 1,991
Mar 2022 $ 0.0228
-40.85%
$ -- $ 4,674
Feb 2022 $ 0.0385
-81.92%
$ -- $ 738
Jan 2022 $ 0.213
+4.17%
$ -- $ 13
Dec 2021 $ 0.976
+258.80%
$ -- $ 1,309
Nov 2021 $ 0.329
-26.45%
$ -- $ 461
Oct 2021 $ 0.447
+3.92%
$ -- $ 1,733
Sep 2021 $ 0.391
-13.55%
$ -- $ 588
Aug 2021 $ 0.454
+5.51%
$ -- $ 1,508
Jul 2021 $ 0.427
+22.25%
$ -- $ 141
Jun 2021 $ 0.365
-31.17%
$ -- $ 513
May 2021 $ 0.534
-60.71%
$ -- $ 2,982
Apr 2021 $ 1.36
+27.36%
$ -- $ 4,305
Mar 2021 $ 1.2
+68.94%
$ -- $ 5,444
Feb 2021 $ 0.71
-23.49%
$ -- $ 12,091
Jan 2021 $ 0.977
+2.79%
$ -- $ 1,811
Dec 2020 $ 0.221
-69.33%
$ -- $ 3,856
Nov 2020 $ 0.673
+32.70%
$ -- $ 11,571
Oct 2020 $ 0.507
+20.02%
$ -- $ 54,536
Sep 2020 $ 0.423
-6.86%
$ -- $ 92,459
Feb 2020 $ 0.308
-12.78%
$ -- $ 63,313
Jan 2020 $ 0.353
+27.79%
$ -- $ 153,780
Dec 2019 $ 0.276
-8.16%
$ -- $ 129,668
Nov 2019 $ 0.301
+15.92%
$ -- $ 161,009
Oct 2019 $ 0.259
+5.83%
$ -- $ 240,664
Sep 2019 $ 0.245
-37.01%
$ -- $ 718,501
Aug 2019 $ 0.389
-4.75%
$ -- $ 440,948
Jul 2019 $ 0.409
-4.26%
$ -- $ 651,709
Jun 2019 $ 0.427
+25.46%
$ -- $ 892,095
May 2019 $ 0.34
+62.51%
$ -- $ 843,663
Apr 2019 $ 0.209
+29.01%
$ -- $ 646,082
Mar 2019 $ 0.162
+14.77%
$ -- $ 1.11 million
Feb 2019 $ 0.141
+1.91%
$ -- $ 78,544
Download