Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaconCoin Historical Data

BAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2022 $0.0232
+2.03%
$-- $1,991
Mar 2022 $0.0228
-40.85%
$-- $4,674
Feb 2022 $0.0385
-81.92%
$-- $738
Jan 2022 $0.213
+4.17%
$-- $13
Dec 2021 $0.976
+258.80%
$-- $1,309
Nov 2021 $0.329
-26.45%
$-- $461
Oct 2021 $0.447
+3.92%
$-- $1,733
Sep 2021 $0.391
-13.55%
$-- $588
Aug 2021 $0.454
+5.51%
$-- $1,508
Jul 2021 $0.427
+22.25%
$-- $141
Jun 2021 $0.365
-31.17%
$-- $513
May 2021 $0.534
-60.71%
$-- $2,982
Apr 2021 $1.36
+27.36%
$-- $4,305
Mar 2021 $1.2
+68.94%
$-- $5,444
Feb 2021 $0.71
-23.49%
$-- $12,091
Jan 2021 $0.977
+2.79%
$-- $1,811
Dec 2020 $0.221
-69.33%
$-- $3,856
Nov 2020 $0.673
+32.70%
$-- $11,571
Oct 2020 $0.507
+20.02%
$-- $54,536
Sep 2020 $0.423
-6.86%
$-- $92,459
Feb 2020 $0.308
-12.78%
$-- $63,313
Jan 2020 $0.353
+27.79%
$-- $153,780
Dec 2019 $0.276
-8.16%
$-- $129,668
Nov 2019 $0.301
+15.92%
$-- $161,009
Oct 2019 $0.259
+5.83%
$-- $240,664
Sep 2019 $0.245
-37.01%
$-- $718,501
Aug 2019 $0.389
-4.75%
$-- $440,948
Jul 2019 $0.409
-4.26%
$-- $651,709
Jun 2019 $0.427
+25.46%
$-- $892,095
May 2019 $0.34
+62.51%
$-- $843,663
Apr 2019 $0.209
+29.01%
$-- $646,082
Mar 2019 $0.162
+14.77%
$-- $1.11 million
Feb 2019 $0.141
+1.91%
$-- $78,544
Download