BaconCoin Historical Data

BAK
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.0232
+2.03%
$ -- $ 1,991
Mar 31, 2022 $ 0.0228
-49.01%
$ -- $ 172
Mar 30, 2022 $ 0.0235
-0.76%
$ -- $ 73
Mar 29, 2022 $ 0.0237
+0.66%
$ -- $ 74
Mar 28, 2022 $ 0.0236
+81.21%
$ -- $ 461
Mar 27, 2022 $ 0.013
+8.21%
$ -- $ 48
Mar 26, 2022 $ 0.012
-12.24%
$ -- $ 70
Mar 25, 2022 $ 0.0137
+15.52%
$ -- $ 52
Mar 24, 2022 $ 0.0119
-1.08%
$ -- $ 38
Mar 23, 2022 $ 0.012
-83.35%
$ -- $ 0
Mar 22, 2022 $ 0.072
+119.46%
$ -- $ 79
Mar 21, 2022 $ 0.0328
-57.00%
$ -- $ 160
Mar 20, 2022 $ 0.0764
-7.57%
$ -- $ 128
Mar 19, 2022 $ 0.0826
+246.70%
$ -- $ 259
Mar 18, 2022 $ 0.0238
+482.49%
$ -- $ 99
Mar 17, 2022 $ 0.00409
-0.10%
$ -- $ 55
Mar 15, 2022 $ 0.00625
-1.48%
$ -- $ 23
Mar 14, 2022 $ 0.00634
-20.21%
$ -- $ 23
Mar 13, 2022 $ 0.00795
-31.74%
$ -- $ 56
Mar 12, 2022 $ 0.0117
-0.48%
$ -- $ 74
Mar 11, 2022 $ 0.0101
-0.97%
$ -- $ 78
Mar 10, 2022 $ 0.0103
-32.02%
$ -- $ 79
Mar 9, 2022 $ 0.0151
+0.14%
$ -- $ 2
Mar 8, 2022 $ 0.143
+2.53%
$ -- $ 779
Mar 7, 2022 $ 0.14
+308.00%
$ -- $ 1,032
Mar 6, 2022 $ 0.00697
-1.64%
$ -- $ 22
Mar 5, 2022 $ 0.00709
+0.72%
$ -- $ 226
Mar 4, 2022 $ 0.00704
-72.35%
$ -- $ 158
Mar 3, 2022 $ 0.0255
-31.76%
$ -- $ 212
Mar 2, 2022 $ 0.0373
+367.23%
$ -- $ 6
Mar 1, 2022 $ 0.00799
-79.25%
$ -- $ 133
Feb 28, 2022 $ 0.0385
+628.53%
$ -- $ 140
Feb 27, 2022 $ 0.00528
+93.01%
$ -- $ 221
Feb 26, 2022 $ 0.00274
+39.48%
$ -- $ 24
Feb 25, 2022 $ 0.00196
-14.76%
$ -- $ 108
Feb 24, 2022 $ 0.0023
-52.51%
$ -- $ 1
Feb 23, 2022 $ 0.00485
-2.52%
$ -- $ 2
Feb 22, 2022 $ 0.00498
+3.23%
$ -- $ 4
Feb 21, 2022 $ 0.00481
-3.56%
$ -- $ 7
Feb 20, 2022 $ 0.005
-58.43%
$ -- $ 8
Feb 19, 2022 $ 0.012
+7.43%
$ -- $ 22
Feb 18, 2022 $ 0.0112
-1.25%
$ -- $ 33
Feb 17, 2022 $ 0.0113
-73.37%
$ -- $ 37
Feb 16, 2022 $ 0.0426
+84.29%
$ -- $ 5
Feb 15, 2022 $ 0.0232
-45.56%
$ -- $ 46
Feb 14, 2022 $ 0.0426
-15.64%
$ -- $ 22
Feb 10, 2022 $ 0.0584
+0.49%
$ -- $ 2
Feb 9, 2022 $ 0.0581
+1.56%
$ -- $ 2
Feb 6, 2022 $ 0.112
+0.24%
$ -- $ 10
Feb 5, 2022 $ 0.112
-0.54%
$ -- $ 10
Download