BaconCoin Historical Data

BAK
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $0.0232
+2.03%
$-- $1,991
Mar 31, 2022 $0.0228
-49.01%
$-- $172
Mar 30, 2022 $0.0235
-0.76%
$-- $73
Mar 29, 2022 $0.0237
+0.66%
$-- $74
Mar 28, 2022 $0.0236
+81.21%
$-- $461
Mar 27, 2022 $0.013
+8.21%
$-- $48
Mar 26, 2022 $0.012
-12.24%
$-- $70
Mar 25, 2022 $0.0137
+15.52%
$-- $52
Mar 24, 2022 $0.0119
-1.08%
$-- $38
Mar 23, 2022 $0.012
-83.35%
$-- $0
Mar 22, 2022 $0.072
+119.46%
$-- $79
Mar 21, 2022 $0.0328
-57.00%
$-- $160
Mar 20, 2022 $0.0764
-7.57%
$-- $128
Mar 19, 2022 $0.0826
+246.70%
$-- $259
Mar 18, 2022 $0.0238
+482.49%
$-- $99
Mar 17, 2022 $0.00409
-0.10%
$-- $55
Mar 15, 2022 $0.00625
-1.48%
$-- $23
Mar 14, 2022 $0.00634
-20.21%
$-- $23
Mar 13, 2022 $0.00795
-31.74%
$-- $56
Mar 12, 2022 $0.0117
-0.48%
$-- $74
Mar 11, 2022 $0.0101
-0.97%
$-- $78
Mar 10, 2022 $0.0103
-32.02%
$-- $79
Mar 9, 2022 $0.0151
+0.14%
$-- $2
Mar 8, 2022 $0.143
+2.53%
$-- $779
Mar 7, 2022 $0.14
+308.00%
$-- $1,032
Mar 6, 2022 $0.00697
-1.64%
$-- $22
Mar 5, 2022 $0.00709
+0.72%
$-- $226
Mar 4, 2022 $0.00704
-72.35%
$-- $158
Mar 3, 2022 $0.0255
-31.76%
$-- $212
Mar 2, 2022 $0.0373
+367.23%
$-- $6
Mar 1, 2022 $0.00799
-79.25%
$-- $133
Feb 28, 2022 $0.0385
+628.53%
$-- $140
Feb 27, 2022 $0.00528
+93.01%
$-- $221
Feb 26, 2022 $0.00274
+39.48%
$-- $24
Feb 25, 2022 $0.00196
-14.76%
$-- $108
Feb 24, 2022 $0.0023
-52.51%
$-- $1
Feb 23, 2022 $0.00485
-2.52%
$-- $2
Feb 22, 2022 $0.00498
+3.23%
$-- $4
Feb 21, 2022 $0.00481
-3.56%
$-- $7
Feb 20, 2022 $0.005
-58.43%
$-- $8
Feb 19, 2022 $0.012
+7.43%
$-- $22
Feb 18, 2022 $0.0112
-1.25%
$-- $33
Feb 17, 2022 $0.0113
-73.37%
$-- $37
Feb 16, 2022 $0.0426
+84.29%
$-- $5
Feb 15, 2022 $0.0232
-45.56%
$-- $46
Feb 14, 2022 $0.0426
-15.64%
$-- $22
Feb 10, 2022 $0.0584
+0.49%
$-- $2
Feb 9, 2022 $0.0581
+1.56%
$-- $2
Feb 6, 2022 $0.112
+0.24%
$-- $10
Feb 5, 2022 $0.112
-0.54%
$-- $10
Download