BaconCoin Historical Data

BAK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.0915
-78.06%
$ -- $ 53,065
Sep 8, 2019 $ 0.417
-0.58%
$ -- $ 7,318
Sep 7, 2019 $ 0.42
+1.13%
$ -- $ 10,341
Sep 6, 2019 $ 0.415
+334.42%
$ -- $ 11,126
Sep 5, 2019 $ 0.0956
-75.63%
$ -- $ 55,081
Sep 4, 2019 $ 0.391
-9.11%
$ -- $ 12,612
Sep 3, 2019 $ 0.43
+2.38%
$ -- $ 12,722
Sep 2, 2019 $ 0.42
+6.45%
$ -- $ 10,741
Sep 1, 2019 $ 0.396
+1.75%
$ -- $ 12,541
Aug 31, 2019 $ 0.389
+0.02%
$ -- $ 11,022
Aug 30, 2019 $ 0.389
+0.23%
$ -- $ 11,556
Aug 29, 2019 $ 0.388
-2.25%
$ -- $ 10,756
Aug 28, 2019 $ 0.397
-3.95%
$ -- $ 13,148
Aug 27, 2019 $ 0.413
-1.78%
$ -- $ 13,821
Aug 26, 2019 $ 0.42
+1.64%
$ -- $ 17,443
Aug 25, 2019 $ 0.413
+0.84%
$ -- $ 20,947
Aug 24, 2019 $ 0.409
-2.31%
$ -- $ 18,959
Aug 23, 2019 $ 0.419
+2.60%
$ -- $ 26,268
Aug 22, 2019 $ 0.408
+0.49%
$ -- $ 22,271
Aug 21, 2019 $ 0.407
-6.27%
$ -- $ 10,766
Aug 20, 2019 $ 0.434
-0.53%
$ -- $ 12,604
Aug 19, 2019 $ 0.434
+3.55%
$ -- $ 11,607
Aug 18, 2019 $ 0.419
+0.22%
$ -- $ 10,099
Aug 17, 2019 $ 0.418
-0.92%
$ -- $ 10,103
Aug 16, 2019 $ 0.42
+0.70%
$ -- $ 9,629
Aug 15, 2019 $ 0.415
+2.03%
$ -- $ 8,026
Aug 14, 2019 $ 0.406
-6.88%
$ -- $ 10,013
Aug 13, 2019 $ 0.435
-3.68%
$ -- $ 11,192
Aug 12, 2019 $ 0.453
+0.28%
$ -- $ 10,886
Aug 11, 2019 $ 0.451
+1.04%
$ -- $ 11,958
Aug 10, 2019 $ 0.447
-3.18%
$ -- $ 12,799
Aug 9, 2019 $ 0.462
-1.24%
$ -- $ 11,620
Aug 8, 2019 $ 0.469
-0.40%
$ -- $ 12,335
Aug 7, 2019 $ 0.471
+4.43%
$ -- $ 18,442
Aug 6, 2019 $ 0.451
-3.42%
$ -- $ 21,062
Aug 5, 2019 $ 0.467
+4.86%
$ -- $ 18,291
Aug 4, 2019 $ 0.445
+1.53%
$ -- $ 22,220
Aug 3, 2019 $ 0.439
+3.97%
$ -- $ 21,708
Aug 2, 2019 $ 0.422
-0.43%
$ -- $ 13,463
Aug 1, 2019 $ 0.424
+3.66%
$ -- $ 5,935
Jul 31, 2019 $ 0.409
+5.98%
$ -- $ 8,265
Jul 30, 2019 $ 0.386
+0.40%
$ -- $ 5,198
Jul 29, 2019 $ 0.384
-0.39%
$ -- $ 4,774
Jul 28, 2019 $ 0.386
+1.84%
$ -- $ 5,198
Jul 27, 2019 $ 0.379
-3.42%
$ -- $ 5,838
Jul 26, 2019 $ 0.392
-1.07%
$ -- $ 4,352
Jul 25, 2019 $ 0.396
+0.12%
$ -- $ 2,962
Jul 24, 2019 $ 0.396
-0.24%
$ -- $ 10,082
Jul 23, 2019 $ 0.397
-4.27%
$ -- $ 10,099
Jul 22, 2019 $ 0.414
-1.16%
$ -- $ 10,965