BaconCoin Historical Data

BAK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.419
-0.92%
$ -- $ 10,652
Jul 20, 2019 $ 0.423
+1.73%
$ -- $ 10,089
Jul 19, 2019 $ 0.416
-1.45%
$ -- $ 12,335
Jul 18, 2019 $ 0.422
+11.77%
$ -- $ 11,851
Jul 17, 2019 $ 0.378
+2.00%
$ -- $ 15,554
Jul 16, 2019 $ 0.37
-12.52%
$ -- $ 15,585
Jul 15, 2019 $ 0.423
+3.95%
$ -- $ 15,203
Jul 14, 2019 $ 0.407
-9.32%
$ -- $ 14,997
Jul 13, 2019 $ 0.449
-2.74%
$ -- $ 14,092
Jul 12, 2019 $ 0.462
+5.83%
$ -- $ 15,367
Jul 11, 2019 $ 0.436
-2.81%
$ -- $ 20,786
Jul 10, 2019 $ 0.449
-0.37%
$ -- $ 19,552
Jul 9, 2019 $ 0.451
-1.00%
$ -- $ 19,534
Jul 8, 2019 $ 0.455
+2.56%
$ -- $ 11,561
Jul 7, 2019 $ 0.444
-91.30%
$ -- $ 16,850
Jul 6, 2019 $ 5.1
+26.37%
$ -- $ 182,008
Jul 5, 2019 $ 4.03
+822.86%
$ -- $ 62,160
Jul 4, 2019 $ 0.437
-5.02%
$ -- $ 20,288
Jul 3, 2019 $ 0.46
+12.28%
$ -- $ 25,503
Jul 2, 2019 $ 0.41
+13.42%
$ -- $ 32,645
Jul 1, 2019 $ 0.361
-15.33%
$ -- $ 37,366
Jun 30, 2019 $ 0.427
-8.17%
$ -- $ 969
Jun 29, 2019 $ 0.465
-5.00%
$ -- $ 22,111
Jun 28, 2019 $ 0.489
+11.24%
$ -- $ 28,512
Jun 27, 2019 $ 0.44
-13.57%
$ -- $ 27,003
Jun 26, 2019 $ 0.509
+10.33%
$ -- $ 40,787
Jun 25, 2019 $ 0.461
+7.08%
$ -- $ 35,454
Jun 24, 2019 $ 0.431
+1.89%
$ -- $ 31,556
Jun 23, 2019 $ 0.423
+2.61%
$ -- $ 30,087
Jun 22, 2019 $ 0.412
+3.48%
$ -- $ 47,909
Jun 21, 2019 $ 0.398
+5.76%
$ -- $ 49,278
Jun 20, 2019 $ 0.376
+3.21%
$ -- $ 33,030
Jun 19, 2019 $ 0.365
+2.35%
$ -- $ 12,342
Jun 18, 2019 $ 0.356
-2.99%
$ -- $ 21,988
Jun 17, 2019 $ 0.367
+4.91%
$ -- $ 27,201
Jun 16, 2019 $ 0.35
+1.83%
$ -- $ 33,241
Jun 15, 2019 $ 0.344
+1.13%
$ -- $ 31,907
Jun 14, 2019 $ 0.34
+5.18%
$ -- $ 31,356
Jun 13, 2019 $ 0.323
+1.31%
$ -- $ 32,763
Jun 12, 2019 $ 0.319
+2.09%
$ -- $ 36,534
Jun 11, 2019 $ 0.313
-0.81%
$ -- $ 21,685
Jun 10, 2019 $ 0.315
+3.49%
$ -- $ 25,367
Jun 9, 2019 $ 0.304
-4.06%
$ -- $ 19,297
Jun 8, 2019 $ 0.317
-0.43%
$ -- $ 23,808
Jun 7, 2019 $ 0.319
+1.83%
$ -- $ 23,769
Jun 6, 2019 $ 0.313
+0.18%
$ -- $ 31,149
Jun 5, 2019 $ 0.312
+1.95%
$ -- $ 23,122
Jun 4, 2019 $ 0.306
-6.40%
$ -- $ 28,331
Jun 3, 2019 $ 0.327
-5.30%
$ -- $ 45,221
Jun 2, 2019 $ 0.346
+2.10%
$ -- $ 40,996