Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaconCoin Historical Data

BAK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2019 $0.339
-0.47%
$-- $35,320
May 31, 2019 $0.34
+3.76%
$-- $19,998
May 30, 2019 $0.328
-4.70%
$-- $25,609
May 29, 2019 $0.344
-0.48%
$-- $28,307
May 28, 2019 $0.346
-0.59%
$-- $42,461
May 27, 2019 $0.348
+1.36%
$-- $40,211
May 26, 2019 $0.343
+7.38%
$-- $35,867
May 25, 2019 $0.32
+0.12%
$-- $33,271
May 24, 2019 $0.319
-0.05%
$-- $30,161
May 23, 2019 $0.319
+2.35%
$-- $42,956
May 22, 2019 $0.312
-3.15%
$-- $26,627
May 21, 2019 $0.322
-0.38%
$-- $38,171
May 20, 2019 $0.323
-0.83%
$-- $29,244
May 19, 2019 $0.326
+11.90%
$-- $26,564
May 18, 2019 $0.291
+0.22%
$-- $33,325
May 17, 2019 $0.291
-5.11%
$-- $29,776
May 16, 2019 $0.306
-3.22%
$-- $0
May 15, 2019 $0.317
+2.16%
$-- $8,684
May 14, 2019 $0.31
+2.47%
$-- $25,268
May 13, 2019 $0.303
+10.34%
$-- $22,320
May 12, 2019 $0.274
-3.36%
$-- $13,750
May 11, 2019 $0.284
+10.47%
$-- $40,653
May 10, 2019 $0.257
+4.28%
$-- $35,312
May 9, 2019 $0.246
+4.23%
$-- $29,810
May 8, 2019 $0.236
+1.58%
$-- $24,655
May 7, 2019 $0.233
+3.27%
$-- $29,452
May 6, 2019 $0.225
-1.84%
$-- $21,663
May 5, 2019 $0.229
-0.85%
$-- $24,065
May 4, 2019 $0.231
+2.56%
$-- $29,303
May 3, 2019 $0.226
+3.65%
$-- $25,323
May 2, 2019 $0.218
+2.59%
$-- $14,536
May 1, 2019 $0.212
+1.35%
$-- $16,320
Apr 30, 2019 $0.209
+1.55%
$-- $15,659
Apr 29, 2019 $0.206
-0.27%
$-- $22,001
Apr 28, 2019 $0.206
-0.28%
$-- $22,818
Apr 27, 2019 $0.207
+0.38%
$-- $21,241
Apr 26, 2019 $0.206
+0.11%
$-- $27,772
Apr 25, 2019 $0.206
-2.63%
$-- $25,669
Apr 24, 2019 $0.211
-2.99%
$-- $26,486
Apr 23, 2019 $0.218
+4.41%
$-- $25,997
Apr 22, 2019 $0.209
+2.21%
$-- $20,069
Apr 21, 2019 $0.204
-1.42%
$-- $15,009
Apr 20, 2019 $0.207
+1.49%
$-- $15,052
Apr 19, 2019 $0.204
-1.34%
$-- $19,260
Apr 18, 2019 $0.207
+2.06%
$-- $24,609
Apr 17, 2019 $0.203
+1.24%
$-- $25,415
Apr 16, 2019 $0.2
+3.95%
$-- $22,457
Apr 15, 2019 $0.193
-2.03%
$-- $17,695
Apr 14, 2019 $0.197
+0.68%
$-- $17,110
Apr 13, 2019 $0.195
+0.44%
$-- $23,803