Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaconCoin Historical Data

BAK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2019 $0.194
+1.74%
$-- $25,744
Apr 11, 2019 $0.191
-4.53%
$-- $23,776
Apr 10, 2019 $0.2
+2.08%
$-- $23,114
Apr 9, 2019 $0.196
-0.04%
$-- $23,609
Apr 8, 2019 $0.196
-2.67%
$-- $19,386
Apr 7, 2019 $0.201
+2.48%
$-- $20,689
Apr 6, 2019 $0.197
-0.11%
$-- $17,096
Apr 5, 2019 $0.197
+2.84%
$-- $22,657
Apr 4, 2019 $0.191
-1.65%
$-- $30,571
Apr 3, 2019 $0.195
+1.63%
$-- $15,556
Apr 2, 2019 $0.192
+16.21%
$-- $21,690
Apr 1, 2019 $0.165
+1.56%
$-- $14,069
Mar 31, 2019 $0.162
-1.54%
$-- $17,195
Mar 30, 2019 $0.165
+1.13%
$-- $22,383
Mar 29, 2019 $0.163
+0.82%
$-- $21,565
Mar 28, 2019 $0.162
-1.36%
$-- $22,028
Mar 27, 2019 $0.164
+3.27%
$-- $23,455
Mar 26, 2019 $0.159
+0.67%
$-- $17,984
Mar 25, 2019 $0.158
-1.54%
$-- $56,651
Mar 24, 2019 $0.16
-1.38%
$-- $66,693
Mar 23, 2019 $0.163
-0.37%
$-- $22,669
Mar 22, 2019 $0.164
+0.77%
$-- $78,071
Mar 21, 2019 $0.163
-0.94%
$-- $67,401
Mar 20, 2019 $0.165
+1.78%
$-- $61,528
Mar 19, 2019 $0.162
-0.75%
$-- $87,610
Mar 18, 2019 $0.163
-1.25%
$-- $76,432
Mar 17, 2019 $0.165
+1.11%
$-- $91,713
Mar 16, 2019 $0.163
+5.66%
$-- $74,639
Mar 15, 2019 $0.154
+4.52%
$-- $70,704
Mar 14, 2019 $0.148
-0.06%
$-- $55,798
Mar 13, 2019 $0.148
+0.09%
$-- $28,742
Mar 12, 2019 $0.148
+1.34%
$-- $14,526
Mar 11, 2019 $0.146
-0.15%
$-- $11,938
Mar 10, 2019 $0.146
-0.55%
$-- $13,504
Mar 9, 2019 $0.147
-2.28%
$-- $10,668
Mar 8, 2019 $0.15
+3.42%
$-- $13,900
Mar 7, 2019 $0.145
+2.00%
$-- $14,011
Mar 6, 2019 $0.142
-0.87%
$-- $11,165
Mar 5, 2019 $0.144
+4.40%
$-- $12,183
Mar 4, 2019 $0.138
-0.69%
$-- $12,239
Mar 3, 2019 $0.139
-0.67%
$-- $12,309
Mar 2, 2019 $0.14
-0.66%
$-- $9,399
Mar 1, 2019 $0.14
-0.64%
$-- $9,266
Feb 28, 2019 $0.141
+2.29%
$-- $10,416
Feb 27, 2019 $0.138
+0.48%
$-- $11,461
Feb 26, 2019 $0.138
-1.54%
$-- $9,484
Feb 25, 2019 $0.14
+6.17%
$-- $8,595
Feb 24, 2019 $0.132
-8.64%
$-- $7,388
Feb 23, 2019 $0.144
+3.11%
$-- $7,708
Feb 22, 2019 $0.14
+0.61%
$-- $5,028