BaconCoin Historical Data

BAK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.453
+2.61%
$ -- $ 49
Oct 4, 2021 $ 0.445
+3.60%
$ -- $ 47
Sep 22, 2021 $ 0.391
+6.42%
$ -- $ 0.1
Sep 21, 2021 $ 0.366
-6.65%
$ -- $ 6
Sep 20, 2021 $ 0.392
-8.66%
$ -- $ 21
Sep 19, 2021 $ 0.429
-2.25%
$ -- $ 12
Sep 18, 2021 $ 0.439
+1.84%
$ -- $ 12
Sep 17, 2021 $ 0.43
-0.01%
$ -- $ 15
Sep 16, 2021 $ 0.431
-2.08%
$ -- $ 26
Sep 15, 2021 $ 0.438
+2.40%
$ -- $ 13
Sep 14, 2021 $ 0.427
+4.49%
$ -- $ 12
Sep 13, 2021 $ 0.406
+7.14%
$ -- $ 5
Sep 11, 2021 $ 0.408
+0.54%
$ -- $ 2
Sep 10, 2021 $ 0.405
-4.58%
$ -- $ 5
Sep 9, 2021 $ 0.424
+1.46%
$ -- $ 23
Sep 8, 2021 $ 0.418
-4.04%
$ -- $ 39
Sep 7, 2021 $ 0.426
-10.83%
$ -- $ 30
Sep 6, 2021 $ 0.492
+2.75%
$ -- $ 56
Sep 5, 2021 $ 0.468
+0.29%
$ -- $ 56
Sep 4, 2021 $ 0.467
-0.16%
$ -- $ 78
Sep 3, 2021 $ 0.455
-2.21%
$ -- $ 65
Sep 2, 2021 $ 0.473
+1.61%
$ -- $ 49
Sep 1, 2021 $ 0.464
+2.66%
$ -- $ 62
Aug 31, 2021 $ 0.454
+5.21%
$ -- $ 65
Aug 30, 2021 $ 0.432
-1.80%
$ -- $ 40
Aug 29, 2021 $ 0.441
-4.55%
$ -- $ 55
Aug 28, 2021 $ 0.461
+4.30%
$ -- $ 76
Aug 27, 2021 $ 0.442
+2.23%
$ -- $ 70
Aug 26, 2021 $ 0.434
-6.62%
$ -- $ 53
Aug 25, 2021 $ 0.463
+0.35%
$ -- $ 78
Aug 24, 2021 $ 0.464
-5.84%
$ -- $ 66
Aug 23, 2021 $ 0.513
+5.11%
$ -- $ 62
Aug 22, 2021 $ 0.487
+3.74%
$ -- $ 88
Aug 21, 2021 $ 0.481
-3.03%
$ -- $ 83
Aug 20, 2021 $ 0.503
+1.07%
$ -- $ 72
Aug 19, 2021 $ 0.497
+5.78%
$ -- $ 67
Aug 18, 2021 $ 0.476
+0.64%
$ -- $ 71
Aug 17, 2021 $ 0.476
+1.11%
$ -- $ 80
Aug 16, 2021 $ 0.467
-1.15%
$ -- $ 65
Aug 15, 2021 $ 0.474
-5.86%
$ -- $ 78
Aug 14, 2021 $ 0.497
-3.97%
$ -- $ 77
Aug 13, 2021 $ 0.509
-0.08%
$ -- $ 44
Aug 10, 2021 $ 0.497
-0.82%
$ -- $ 2
Aug 6, 2021 $ 0.428
-0.59%
$ -- $ 1
Aug 5, 2021 $ 0.431
+2.27%
$ -- $ 42
Aug 4, 2021 $ 0.397
+3.18%
$ -- $ 53
Aug 3, 2021 $ 0.385
-5.23%
$ -- $ 53
Aug 2, 2021 $ 0.406
-2.35%
$ -- $ 33
Aug 1, 2021 $ 0.416
-3.36%
$ -- $ 35
Jul 30, 2021 $ 0.427
+5.59%
$ -- $ 61