Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaconCoin Historical Data

BAK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24 $0.427
+0.97%
$-- $186,393
Jun 17 $0.423
+20.73%
$-- $221,834
Jun 10 $0.35
+14.99%
$-- $212,854
Jun 3 $0.304
-11.93%
$-- $194,696
May 27 $0.346
+0.76%
$-- $232,903
May 20 $0.343
+5.21%
$-- $236,298
May 13 $0.326
+18.93%
$-- $145,937
May 6 $0.274
+19.48%
$-- $195,295
Apr 29 $0.229
+10.99%
$-- $147,207
Apr 22 $0.206
+1.01%
$-- $170,052
Apr 15 $0.204
+3.87%
$-- $139,498
Apr 8 $0.197
-2.44%
$-- $156,544
Apr 1 $0.201
+24.15%
$-- $142,329
Mar 25 $0.162
+1.16%
$-- $181,260
Mar 18 $0.16
-2.66%
$-- $460,405
Mar 11 $0.165
+12.82%
$-- $348,060
Mar 4 $0.146
+5.36%
$-- $87,670
Feb 25 $0.139
+5.28%
$-- $70,931
Feb 18 $0.132
-5.15%
$-- $38,588
Download