BaconCoin Historical Data

BAK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.427
+0.97%
$ -- $ 186,393
Jun 17 $ 0.423
+20.73%
$ -- $ 221,834
Jun 10 $ 0.35
+14.99%
$ -- $ 212,854
Jun 3 $ 0.304
-11.93%
$ -- $ 194,696
May 27 $ 0.346
+0.76%
$ -- $ 232,903
May 20 $ 0.343
+5.21%
$ -- $ 236,298
May 13 $ 0.326
+18.93%
$ -- $ 145,937
May 6 $ 0.274
+19.48%
$ -- $ 195,295
Apr 29 $ 0.229
+10.99%
$ -- $ 147,207
Apr 22 $ 0.206
+1.01%
$ -- $ 170,052
Apr 15 $ 0.204
+3.87%
$ -- $ 139,498
Apr 8 $ 0.197
-2.44%
$ -- $ 156,544
Apr 1 $ 0.201
+24.15%
$ -- $ 142,329
Mar 25 $ 0.162
+1.16%
$ -- $ 181,260
Mar 18 $ 0.16
-2.66%
$ -- $ 460,405
Mar 11 $ 0.165
+12.82%
$ -- $ 348,060
Mar 4 $ 0.146
+5.36%
$ -- $ 87,670
Feb 25 $ 0.139
+5.28%
$ -- $ 70,931
Feb 18 $ 0.132
-5.15%
$ -- $ 38,588
Download