BaconCoin Historical Data

BAK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.404
-1.11%
$ -- $ 26
Jul 28, 2021 $ 0.409
+3.68%
$ -- $ 17
Jul 27, 2021 $ 0.394
-5.75%
$ -- $ 3
Jul 19, 2021 $ 0.329
-1.29%
$ -- $ 17
Jul 18, 2021 $ 0.334
+0.20%
$ -- $ 17
Jul 17, 2021 $ 0.345
+0.79%
$ -- $ 0
Jul 16, 2021 $ 0.342
-1.93%
$ -- $ 0
Jun 23, 2021 $ 0.365
+3.11%
$ -- $ 23
Jun 22, 2021 $ 0.353
-0.67%
$ -- $ 22
Jun 16, 2021 $ 0.443
-2.83%
$ -- $ 0
Jun 15, 2021 $ 0.456
-0.24%
$ -- $ 21
Jun 14, 2021 $ 0.457
+4.01%
$ -- $ 50
Jun 13, 2021 $ 0.439
+10.82%
$ -- $ 42
Jun 12, 2021 $ 0.396
-5.10%
$ -- $ 45
Jun 11, 2021 $ 0.417
+1.64%
$ -- $ 50
Jun 10, 2021 $ 0.411
-1.82%
$ -- $ 43
Jun 9, 2021 $ 0.419
+3.37%
$ -- $ 53
Jun 8, 2021 $ 0.405
-12.40%
$ -- $ 134
Jun 7, 2021 $ 0.462
-7.20%
$ -- $ 1
Jun 6, 2021 $ 0.516
+0.94%
$ -- $ 1
Jun 5, 2021 $ 0.511
-1.69%
$ -- $ 2
Jun 4, 2021 $ 0.521
-11.51%
$ -- $ 13
Jun 3, 2021 $ 0.588
+10.05%
$ -- $ 2
Jun 2, 2021 $ 0.535
+3.80%
$ -- $ 11
Jun 1, 2021 $ 0.514
-2.93%
$ -- $ 0.1
May 30, 2021 $ 0.534
+9.73%
$ -- $ 3
May 29, 2021 $ 0.486
-16.90%
$ -- $ 16
May 28, 2021 $ 0.585
-14.92%
$ -- $ 77
May 27, 2021 $ 0.688
+21.72%
$ -- $ 52
May 26, 2021 $ 0.566
-14.06%
$ -- $ 62
May 25, 2021 $ 0.654
-17.49%
$ -- $ 60
May 24, 2021 $ 0.799
+15.20%
$ -- $ 76
May 23, 2021 $ 0.698
-6.80%
$ -- $ 73
May 22, 2021 $ 0.74
-14.95%
$ -- $ 86
May 21, 2021 $ 0.863
+12.43%
$ -- $ 97
May 20, 2021 $ 0.765
+12.02%
$ -- $ 82
May 19, 2021 $ 0.682
-27.03%
$ -- $ 70
May 18, 2021 $ 0.932
-3.83%
$ -- $ 123
May 17, 2021 $ 0.959
+8.08%
$ -- $ 83
May 16, 2021 $ 0.891
+8.58%
$ -- $ 76
May 15, 2021 $ 0.83
-12.71%
$ -- $ 87
May 14, 2021 $ 0.949
+25.46%
$ -- $ 133
May 13, 2021 $ 0.756
-18.41%
$ -- $ 86
May 12, 2021 $ 0.937
-25.29%
$ -- $ 106
May 11, 2021 $ 1.27
-1.63%
$ -- $ 159
May 10, 2021 $ 1.3
-0.51%
$ -- $ 142
May 9, 2021 $ 1.3
-12.17%
$ -- $ 175
May 8, 2021 $ 1.48
+26.63%
$ -- $ 123
May 7, 2021 $ 1.17
+6.35%
$ -- $ 102
May 6, 2021 $ 1.11
-2.78%
$ -- $ 124