Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaconCoin Historical Data

BAK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2021 $1.15
-1.72%
$-- $111
May 4, 2021 $1.16
-22.70%
$-- $135
May 3, 2021 $1.5
+11.76%
$-- $152
May 2, 2021 $1.35
+1.17%
$-- $150
May 1, 2021 $1.32
-2.46%
$-- $162
Apr 30, 2021 $1.36
+14.54%
$-- $158
Apr 29, 2021 $1.18
-5.47%
$-- $126
Apr 28, 2021 $1.25
+19.83%
$-- $129
Apr 27, 2021 $1.03
-9.90%
$-- $103
Apr 26, 2021 $1.14
+3.87%
$-- $107
Apr 25, 2021 $1.09
-2.01%
$-- $110
Apr 24, 2021 $1.12
-14.73%
$-- $134
Apr 23, 2021 $1.31
-3.57%
$-- $164
Apr 22, 2021 $1.35
+14.10%
$-- $147
Apr 21, 2021 $1.18
-12.97%
$-- $137
Apr 20, 2021 $1.35
+58.05%
$-- $141
Apr 19, 2021 $0.856
-20.29%
$-- $110
Apr 18, 2021 $1.07
-4.18%
$-- $130
Apr 17, 2021 $1.12
-10.17%
$-- $124
Apr 16, 2021 $1.24
-24.08%
$-- $151
Apr 15, 2021 $1.64
+9.67%
$-- $166
Apr 14, 2021 $1.5
-3.62%
$-- $162
Apr 13, 2021 $1.55
+7.09%
$-- $235
Apr 12, 2021 $1.44
+14.37%
$-- $146
Apr 11, 2021 $1.28
-17.96%
$-- $159
Apr 10, 2021 $1.54
+6.34%
$-- $161
Apr 9, 2021 $1.45
+24.27%
$-- $154
Apr 8, 2021 $1.16
-26.50%
$-- $133
Apr 7, 2021 $1.57
+49.86%
$-- $135
Apr 6, 2021 $1.03
-21.06%
$-- $137
Apr 5, 2021 $1.3
+7.88%
$-- $143
Apr 4, 2021 $1.21
-25.82%
$-- $132
Apr 3, 2021 $1.61
+0.33%
$-- $172
Apr 2, 2021 $1.61
+20.59%
$-- $159
Apr 1, 2021 $1.34
+26.07%
$-- $141
Mar 30, 2021 $1.2
-26.57%
$-- $144
Mar 29, 2021 $1.63
+20.40%
$-- $206
Mar 28, 2021 $1.36
-12.03%
$-- $160
Mar 27, 2021 $1.54
+13.19%
$-- $153
Mar 26, 2021 $1.35
-18.29%
$-- $179
Mar 25, 2021 $1.66
+0.83%
$-- $187
Mar 24, 2021 $1.64
+12.74%
$-- $183
Mar 23, 2021 $1.47
+23.84%
$-- $145
Mar 22, 2021 $1.18
-1.52%
$-- $114
Mar 21, 2021 $1.2
-20.76%
$-- $154
Mar 20, 2021 $1.51
+8.68%
$-- $176
Mar 19, 2021 $1.39
+10.05%
$-- $148
Mar 18, 2021 $1.26
+0.53%
$-- $146
Mar 17, 2021 $1.27
+12.74%
$-- $137
Mar 16, 2021 $1.13
-29.77%
$-- $163