BaconCoin Historical Data

BAK Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 1.15
-1.72%
$ -- $ 111
May 4, 2021 $ 1.16
-22.70%
$ -- $ 135
May 3, 2021 $ 1.5
+11.76%
$ -- $ 152
May 2, 2021 $ 1.35
+1.17%
$ -- $ 150
May 1, 2021 $ 1.32
-2.46%
$ -- $ 162
Apr 30, 2021 $ 1.36
+14.54%
$ -- $ 158
Apr 29, 2021 $ 1.18
-5.47%
$ -- $ 126
Apr 28, 2021 $ 1.25
+19.83%
$ -- $ 129
Apr 27, 2021 $ 1.03
-9.90%
$ -- $ 103
Apr 26, 2021 $ 1.14
+3.87%
$ -- $ 107
Apr 25, 2021 $ 1.09
-2.01%
$ -- $ 110
Apr 24, 2021 $ 1.12
-14.73%
$ -- $ 134
Apr 23, 2021 $ 1.31
-3.57%
$ -- $ 164
Apr 22, 2021 $ 1.35
+14.10%
$ -- $ 147
Apr 21, 2021 $ 1.18
-12.97%
$ -- $ 137
Apr 20, 2021 $ 1.35
+58.05%
$ -- $ 141
Apr 19, 2021 $ 0.856
-20.29%
$ -- $ 110
Apr 18, 2021 $ 1.07
-4.18%
$ -- $ 130
Apr 17, 2021 $ 1.12
-10.17%
$ -- $ 124
Apr 16, 2021 $ 1.24
-24.08%
$ -- $ 151
Apr 15, 2021 $ 1.64
+9.67%
$ -- $ 166
Apr 14, 2021 $ 1.5
-3.62%
$ -- $ 162
Apr 13, 2021 $ 1.55
+7.09%
$ -- $ 235
Apr 12, 2021 $ 1.44
+14.37%
$ -- $ 146
Apr 11, 2021 $ 1.28
-17.96%
$ -- $ 159
Apr 10, 2021 $ 1.54
+6.34%
$ -- $ 161
Apr 9, 2021 $ 1.45
+24.27%
$ -- $ 154
Apr 8, 2021 $ 1.16
-26.50%
$ -- $ 133
Apr 7, 2021 $ 1.57
+49.86%
$ -- $ 135
Apr 6, 2021 $ 1.03
-21.06%
$ -- $ 137
Apr 5, 2021 $ 1.3
+7.88%
$ -- $ 143
Apr 4, 2021 $ 1.21
-25.82%
$ -- $ 132
Apr 3, 2021 $ 1.61
+0.33%
$ -- $ 172
Apr 2, 2021 $ 1.61
+20.59%
$ -- $ 159
Apr 1, 2021 $ 1.34
+26.07%
$ -- $ 141
Mar 30, 2021 $ 1.2
-26.57%
$ -- $ 144
Mar 29, 2021 $ 1.63
+20.40%
$ -- $ 206
Mar 28, 2021 $ 1.36
-12.03%
$ -- $ 160
Mar 27, 2021 $ 1.54
+13.19%
$ -- $ 153
Mar 26, 2021 $ 1.35
-18.29%
$ -- $ 179
Mar 25, 2021 $ 1.66
+0.83%
$ -- $ 187
Mar 24, 2021 $ 1.64
+12.74%
$ -- $ 183
Mar 23, 2021 $ 1.47
+23.84%
$ -- $ 145
Mar 22, 2021 $ 1.18
-1.52%
$ -- $ 114
Mar 21, 2021 $ 1.2
-20.76%
$ -- $ 154
Mar 20, 2021 $ 1.51
+8.68%
$ -- $ 176
Mar 19, 2021 $ 1.39
+10.05%
$ -- $ 148
Mar 18, 2021 $ 1.26
+0.53%
$ -- $ 146
Mar 17, 2021 $ 1.27
+12.74%
$ -- $ 137
Mar 16, 2021 $ 1.13
-29.77%
$ -- $ 163