BaconCoin Historical Data

BAK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.461
+0.31%
$ -- $ 3
Dec 18, 2020 $ 0.455
+0.78%
$ -- $ 4
Dec 17, 2020 $ 0.457
-31.73%
$ -- $ 228
Dec 16, 2020 $ 0.668
+3.33%
$ -- $ 59
Dec 12, 2020 $ 0.643
+2.83%
$ -- $ 8
Dec 11, 2020 $ 0.619
+0.23%
$ -- $ 153
Dec 10, 2020 $ 0.627
-0.87%
$ -- $ 262
Dec 9, 2020 $ 0.636
+0.58%
$ -- $ 338
Dec 8, 2020 $ 0.637
-4.15%
$ -- $ 273
Dec 7, 2020 $ 0.663
-1.44%
$ -- $ 304
Dec 6, 2020 $ 0.673
+0.34%
$ -- $ 375
Dec 5, 2020 $ 0.667
+1.53%
$ -- $ 314
Dec 4, 2020 $ 0.655
-7.56%
$ -- $ 500
Dec 3, 2020 $ 0.707
+0.51%
$ -- $ 180
Dec 2, 2020 $ 0.704
+1.55%
$ -- $ 156
Dec 1, 2020 $ 0.693
-3.68%
$ -- $ 185
Nov 30, 2020 $ 0.673
+1.36%
$ -- $ 224
Nov 29, 2020 $ 0.664
+2.69%
$ -- $ 195
Nov 28, 2020 $ 0.647
+3.18%
$ -- $ 193
Nov 27, 2020 $ 0.626
-0.21%
$ -- $ 195
Nov 26, 2020 $ 0.627
-8.47%
$ -- $ 229
Nov 25, 2020 $ 0.686
-2.77%
$ -- $ 268
Nov 24, 2020 $ 0.705
+4.66%
$ -- $ 244
Nov 23, 2020 $ 0.673
-0.47%
$ -- $ 250
Nov 22, 2020 $ 0.677
-1.14%
$ -- $ 310
Nov 21, 2020 $ 0.685
+0.68%
$ -- $ 239
Nov 20, 2020 $ 0.68
+3.93%
$ -- $ 330
Nov 19, 2020 $ 0.654
+0.47%
$ -- $ 321
Nov 18, 2020 $ 0.651
+0.99%
$ -- $ 377
Nov 17, 2020 $ 0.645
+5.07%
$ -- $ 317
Nov 16, 2020 $ 0.614
+4.78%
$ -- $ 302
Nov 15, 2020 $ 0.586
-0.31%
$ -- $ 319
Nov 14, 2020 $ 0.588
-1.27%
$ -- $ 439
Nov 13, 2020 $ 0.595
+0.20%
$ -- $ 319
Nov 12, 2020 $ 0.594
+3.18%
$ -- $ 369
Nov 11, 2020 $ 0.576
+3.21%
$ -- $ 400
Nov 10, 2020 $ 0.558
-0.94%
$ -- $ 404
Nov 9, 2020 $ 0.562
-0.74%
$ -- $ 429
Nov 8, 2020 $ 0.566
+4.10%
$ -- $ 475
Nov 7, 2020 $ 0.544
-4.70%
$ -- $ 452
Nov 6, 2020 $ 0.571
-0.16%
$ -- $ 612
Nov 5, 2020 $ 0.572
+10.35%
$ -- $ 645
Nov 4, 2020 $ 0.518
+1.62%
$ -- $ 646
Nov 3, 2020 $ 0.51
+2.93%
$ -- $ 669
Nov 2, 2020 $ 0.495
-1.98%
$ -- $ 687
Nov 1, 2020 $ 0.505
-0.48%
$ -- $ 715
Oct 31, 2020 $ 0.507
+1.94%
$ -- $ 846
Oct 30, 2020 $ 0.498
+1.00%
$ -- $ 972
Oct 29, 2020 $ 0.493
-0.39%
$ -- $ 1,258
Oct 28, 2020 $ 0.495
-2.48%
$ -- $ 1,151