Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaconCoin Historical Data

BAK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2022 $0.0232
+2.03%
$-- $1,991
Mar 31, 2022 $0.0228
-49.01%
$-- $172
Mar 30, 2022 $0.0235
-0.76%
$-- $73
Mar 29, 2022 $0.0237
+0.66%
$-- $74
Mar 28, 2022 $0.0236
+81.21%
$-- $461
Mar 27, 2022 $0.013
+8.21%
$-- $48
Mar 26, 2022 $0.012
-12.24%
$-- $70
Mar 25, 2022 $0.0137
+15.52%
$-- $52
Mar 24, 2022 $0.0119
-1.08%
$-- $38
Mar 23, 2022 $0.012
-83.35%
$-- $0
Mar 22, 2022 $0.072
+119.46%
$-- $79
Mar 21, 2022 $0.0328
-57.00%
$-- $160
Mar 20, 2022 $0.0764
-7.57%
$-- $128
Mar 19, 2022 $0.0826
+246.70%
$-- $259
Mar 18, 2022 $0.0238
+482.49%
$-- $99
Mar 17, 2022 $0.00409
-0.10%
$-- $55
Mar 15, 2022 $0.00625
-1.48%
$-- $23
Mar 14, 2022 $0.00634
-20.21%
$-- $23
Mar 13, 2022 $0.00795
-31.74%
$-- $56
Mar 12, 2022 $0.0117
-0.48%
$-- $74
Mar 11, 2022 $0.0101
-0.97%
$-- $78
Mar 10, 2022 $0.0103
-32.02%
$-- $79
Mar 9, 2022 $0.0151
+0.14%
$-- $2
Mar 8, 2022 $0.143
+2.53%
$-- $779
Mar 7, 2022 $0.14
+308.00%
$-- $1,032
Mar 6, 2022 $0.00697
-1.64%
$-- $22
Mar 5, 2022 $0.00709
+0.72%
$-- $226
Mar 4, 2022 $0.00704
-72.35%
$-- $158
Mar 3, 2022 $0.0255
-31.76%
$-- $212
Mar 2, 2022 $0.0373
+367.23%
$-- $6
Mar 1, 2022 $0.00799
-79.25%
$-- $133
Feb 28, 2022 $0.0385
+628.53%
$-- $140
Feb 27, 2022 $0.00528
+93.01%
$-- $221
Feb 26, 2022 $0.00274
+39.48%
$-- $24
Feb 25, 2022 $0.00196
-14.76%
$-- $108
Feb 24, 2022 $0.0023
-52.51%
$-- $1
Feb 23, 2022 $0.00485
-2.52%
$-- $2
Feb 22, 2022 $0.00498
+3.23%
$-- $4
Feb 21, 2022 $0.00481
-3.56%
$-- $7
Feb 20, 2022 $0.005
-58.43%
$-- $8
Feb 19, 2022 $0.012
+7.43%
$-- $22
Feb 18, 2022 $0.0112
-1.25%
$-- $33
Feb 17, 2022 $0.0113
-73.37%
$-- $37
Feb 16, 2022 $0.0426
+84.29%
$-- $5
Feb 15, 2022 $0.0232
-45.56%
$-- $46
Feb 14, 2022 $0.0426
-15.64%
$-- $22
Feb 10, 2022 $0.0584
+0.49%
$-- $2
Feb 9, 2022 $0.0581
+1.56%
$-- $2
Feb 6, 2022 $0.112
+0.24%
$-- $10
Feb 5, 2022 $0.112
-0.54%
$-- $10
Download