Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaconCoin Historical Data

BAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28 $0.0232
+78.68%
$-- $2,772
Mar 21 $0.013
-82.96%
$-- $450
Mar 14 $0.0764
+860.57%
$-- $587
Mar 7 $0.00795
-76.82%
$-- $2,100
Feb 28 $0.00697
+32.11%
$-- $897
Feb 21 $0.00528
+5.80%
$-- $368
Feb 14 $0.005
-90.09%
$-- $172
Feb 7 $0.0584
+2.12%
$-- $4
Jan 31 $0.112
-45.10%
$-- $67
Dec 20 $0.976
-2.38%
$-- $194
Dec 13 $0.993
+126.46%
$-- $747
Dec 6 $1.09
+301.61%
$-- $367
Nov 15 $0.329
+0.29%
$-- $7
Nov 8 $0.572
-0.32%
$-- $150
Nov 1 $0.509
+13.88%
$-- $303
Oct 25 $0.433
-15.52%
$-- $313
Oct 18 $0.513
-6.46%
$-- $462
Oct 11 $0.548
+10.77%
$-- $495
Oct 4 $0.495
+15.21%
$-- $444
Sep 20 $0.391
-8.98%
$-- $27
Sep 13 $0.429
+13.29%
$-- $96
Sep 6 $0.408
-14.78%
$-- $154
Aug 30 $0.468
+6.42%
$-- $416
Aug 23 $0.441
-9.69%
$-- $461
Aug 16 $0.487
+3.12%
$-- $526
Aug 9 $0.474
-5.53%
$-- $200
Aug 2 $0.428
+3.02%
$-- $181
Jul 26 $0.416
-0.43%
$-- $141
Jul 19 $0.329
-1.29%
$-- $17
Jul 12 $0.334
-4.38%
$-- $18
Jun 21 $0.365
+2.47%
$-- $45
Jun 14 $0.443
+0.82%
$-- $71
Jun 7 $0.439
-11.95%
$-- $369
May 31 $0.516
-2.54%
$-- $28
May 24 $0.534
-23.08%
$-- $344
May 17 $0.698
-21.26%
$-- $615
May 10 $0.891
-31.69%
$-- $789
May 3 $1.3
-2.81%
$-- $922
Apr 26 $1.35
+22.94%
$-- $934
Apr 19 $1.09
+1.21%
$-- $942
Apr 12 $1.07
-15.27%
$-- $1,114
Apr 5 $1.28
+5.55%
$-- $1,022
Mar 29 $1.21
-10.98%
$-- $953
Mar 22 $1.36
+13.62%
$-- $1,122
Mar 15 $1.2
-24.92%
$-- $1,075
Mar 8 $1.59
-10.36%
$-- $1,869
Mar 1 $1.79
+151.83%
$-- $1,029
Feb 22 $0.71
-37.97%
$-- $1,257
Feb 15 $1.14
+47.51%
$-- $3,254
Feb 8 $0.77
-30.63%
$-- $3,981
Download