ShiBalloon Historical Data

SBLN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0₇205
+0.00%
$ 2,051 $ 12
Jun 5, 5 PM $ 0.0₇204
+0.00%
$ 2,039 $ 8
Jun 5, 2 PM $ 0.0₇207
+0.28%
$ 2,071 $ 6
Jun 5, 10 AM $ 0.0₇209
+0.02%
$ 2,087 $ 6
Jun 5, 9 AM $ 0.0₇207
+0.00%
$ 2,068 $ 4
Jun 5, 6 AM $ 0.0₇208
-1.29%
$ 2,079 $ 3
Jun 4, 9 PM $ 0.0₇217
+1.88%
$ 2,174 $ 2
Jun 1, 8 AM $ 0.0₇249
+0.00%
$ 2,490 $ 2
May 31, 10 AM $ 0.0₇255
+0.00%
$ -- $ 8
May 31, 6 AM $ 0.0₇261
+0.00%
$ 2,608 $ 6
May 30, 9 PM $ 0.0₇255
-0.03%
$ 2,551 $ 5
May 30, 8 PM $ 0.0₇248
-2.61%
$ 2,481 $ 4
May 30, 2 AM $ 0.0₇235
+0.99%
$ 2,351 $ 4
May 29, 9 PM $ 0.0₇23
+0.00%
$ 2,304 $ 3
May 28, 7 PM $ 0.0₇228
+0.00%
$ 2,283 $ 3
May 27, 9 AM $ 0.0₇233
+0.00%
$ 2,331 $ 15
May 27, 3 AM $ 0.0₇236
-0.18%
$ 2,363 $ 8
May 27, 2 AM $ 0.0₇241
-0.05%
$ 2,405 $ 8
May 26, 4 PM $ 0.0₇238
+0.10%
$ 2,376 $ 12
May 26, 2 PM $ 0.0₇238
-0.77%
$ 2,384 $ 11
May 26, 1 PM $ 0.0₇242
-1.94%
$ 2,422 $ 10
May 26, 12 PM $ 0.0₇245
+2.78%
$ 2,450 $ 10
May 26, 11 AM $ 0.0₇238
+1.04%
$ 2,383 $ 6
May 26, 10 AM $ 0.0₇232
-1.00%
$ 2,322 $ 3
May 26, 9 AM $ 0.0₇234
+0.00%
$ 2,338 $ 0
May 17, 8 AM $ 0.0₇246
+0.00%
$ 2,463 $ 3
May 14, 12 PM $ 0.0₇241
+0.00%
$ 2,410 $ 4
May 12, 3 PM $ 0.0₇214
+0.00%
$ 2,137 $ 1
May 11, 5 AM $ 0.0₇213
-1.86%
$ 2,134 $ 1
May 9, 8 AM $ 0.0₇252
+0.00%
$ 2,516 $ 8
May 9, 3 AM $ 0.0₇253
+0.00%
$ 2,533 $ 6
May 8, 2 PM $ 0.0₇229
+0.00%
$ 2,293 $ 28
May 8, 3 AM $ 0.0₇237
+0.00%
$ 2,365 $ 42
May 7, 8 PM $ 0.0₇232
+2.33%
$ 2,323 $ 29
May 7, 2 PM $ 0.0₇242
+2.32%
$ 2,415 $ 19
May 7, 11 AM $ 0.0₇218
+1.72%
$ 2,184 $ 8
May 6, 6 PM $ 0.0₇219
+0.00%
$ 2,185 $ 19
May 6, 2 PM $ 0.0₇215
+0.75%
$ 2,154 $ 16
May 6, 2 AM $ 0.0₇222
+0.00%
$ 2,224 $ 17
May 6, 1 AM $ 0.0₇212
+0.00%
$ 2,120 $ 17
May 6, 12 AM $ 0.0₇214
+0.00%
$ 2,138 $ 16
May 5, 11 PM $ 0.0₇213
-0.01%
$ 2,128 $ 16
May 5, 7 PM $ 0.0₇218
-1.12%
$ 2,183 $ 14
May 5, 6 PM $ 0.0₇215
-1.50%
$ 2,149 $ 12
May 5, 2 PM $ 0.0₇224
+0.43%
$ 2,238 $ 7
May 5, 1 PM $ 0.0₇221
-1.76%
$ 2,210 $ 5
May 5, 2 AM $ 0.0₇238
+0.00%
$ 2,381 $ 2
May 4, 7 PM $ 0.0₇236
+0.00%
$ 2,359 $ 3
May 4, 11 AM $ 0.0₇226
+0.00%
$ 2,256 $ 15
May 4, 1 AM $ 0.0₇23
-1.36%
$ 2,301 $ 21