ShiBalloon Historical Data

SBLN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0₇304
+0.38%
$ 3,036 $ 14
Mar 11, 4 PM $ 0.0₇3
+0.00%
$ 2,999 $ 10
Mar 11, 12 PM $ 0.0₇294
+4.44%
$ 2,940 $ 7
Mar 11, 3 AM $ 0.0₇299
+0.00%
$ 2,992 $ 3
Mar 9, 7 PM $ 0.0₇295
+0.03%
$ 2,950 $ 37
Mar 9, 6 PM $ 0.0₇291
-3.56%
$ 2,911 $ 31
Mar 9, 5 PM $ 0.0₇301
+0.67%
$ 3,007 $ 29
Mar 9, 4 AM $ 0.0₇304
+3.41%
$ 3,040 $ 53
Mar 8, 6 PM $ 0.0₇286
+0.00%
$ 2,860 $ 60
Mar 8, 5 PM $ 0.0₇28
+0.00%
$ 2,803 $ 59
Mar 8, 1 PM $ 0.0₇288
+0.00%
$ 2,879 $ 56
Mar 8, 12 PM $ 0.0₇287
+0.00%
$ 2,873 $ 44
Mar 8, 11 AM $ 0.0₇273
+0.00%
$ 2,735 $ 18
Mar 8, 5 AM $ 0.0₇332
-2.46%
$ 3,321 $ 44
Mar 8, 4 AM $ 0.0₇336
-25.42%
$ 3,362 $ 44
Mar 7, 4 PM $ 0.0₇3
-0.03%
$ 3,002 $ 41
Mar 7, 3 PM $ 0.0₇298
+0.88%
$ 2,981 $ 39
Mar 7, 2 PM $ 0.0₇304
+0.00%
$ 3,037 $ 11
Mar 7, 9 AM $ 0.0₇282
+0.00%
$ 2,821 $ 30
Mar 7, 5 AM $ 0.0₇287
-1.22%
$ 2,872 $ 31
Mar 7, 3 AM $ 0.0₇283
+0.30%
$ 2,834 $ 30
Mar 7, 2 AM $ 0.0₇3
+4.47%
$ 2,997 $ 80
Mar 7, 12 AM $ 0.0₇286
+0.00%
$ 2,858 $ 51
Mar 6, 9 PM $ 0.0₇299
+0.00%
$ 2,986 $ 48
Mar 6, 6 PM $ 0.0₇298
+0.00%
$ 2,982 $ 45
Mar 6, 5 PM $ 0.0₇298
+0.46%
$ 2,983 $ 42
Mar 6, 1 PM $ 0.0₇301
+1.72%
$ 3,012 $ 39
Mar 6, 9 AM $ 0.0₇296
+0.00%
$ 2,956 $ 25
Mar 6, 8 AM $ 0.0₇295
-1.07%
$ 2,955 $ 23
Mar 5, 9 PM $ 0.0₇297
+0.00%
$ 2,968 $ 36
Mar 5, 8 PM $ 0.0₇297
+0.00%
$ 2,967 $ 35
Mar 5, 4 PM $ 0.0₇3
-3.40%
$ 2,998 $ 33
Mar 5, 9 AM $ 0.0₇294
-9.30%
$ 2,942 $ 4
Mar 5, 2 AM $ 0.0₇35
+0.00%
$ -- $ 266
Mar 5, 1 AM $ 0.0₇346
+0.00%
$ 3,458 $ 263
Mar 5, 12 AM $ 0.0₇321
+0.00%
$ 3,207 $ 262
Mar 4, 10 PM $ 0.0₇324
+0.00%
$ 3,239 $ 260
Mar 4, 9 PM $ 0.0₇317
-2.32%
$ 3,168 $ 259
Mar 4, 8 PM $ 0.0₇324
-2.44%
$ 3,239 $ 257
Mar 4, 7 PM $ 0.0₇329
-3.85%
$ 3,287 $ 256
Mar 4, 6 PM $ 0.0₇306
-0.55%
$ 3,061 $ 246
Mar 4, 5 PM $ 0.0₇31
-0.08%
$ 3,096 $ 222
Mar 4, 4 PM $ 0.0₇328
+0.28%
$ -- $ 208
Mar 4, 12 PM $ 0.0₇315
+0.52%
$ 3,149 $ 165
Mar 4, 9 AM $ 0.0₇296
+0.00%
$ 2,960 $ 145
Mar 4, 5 AM $ 0.0₇323
+2.55%
$ 3,233 $ 124
Mar 4, 1 AM $ 0.0₇321
+2.39%
$ 3,206 $ 128
Mar 3, 11 PM $ 0.0₇296
+0.00%
$ 2,962 $ 107
Mar 3, 8 PM $ 0.0₇28
-23.91%
$ 2,800 $ 104
Mar 3, 7 PM $ 0.0₇304
+4.73%
$ 3,040 $ 94