ShiBalloon Historical Data

SBLN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0₇298
-3.07%
$ 2,980 $ 73
Mar 3, 4 PM $ 0.0₇307
-4.51%
$ 3,067 $ 76
Mar 3, 3 PM $ 0.0₇325
+7.81%
$ 3,246 $ 73
Mar 3, 2 PM $ 0.0₇304
-6.00%
$ 3,037 $ 38
Mar 3, 11 AM $ 0.0₇298
-5.92%
$ 2,985 $ 27
Mar 3, 10 AM $ 0.0₇311
+3.60%
$ 3,114 $ 17
Mar 3, 9 AM $ 0.0₇298
+0.00%
$ 2,979 $ 4
Mar 3, 3 AM $ 0.0₇308
+5.40%
$ 3,081 $ 5
Mar 3, 2 AM $ 0.0₇291
+0.00%
$ 2,910 $ 34
Mar 2, 10 PM $ 0.0₇289
+0.00%
$ 2,890 $ 26
Mar 2, 7 PM $ 0.0₇48
+0.00%
$ 4,800 $ 23
Mar 2, 6 PM $ 0.0₇497
+0.00%
$ 4,975 $ 27
Mar 2, 5 PM $ 0.0₇312
+0.00%
$ 3,124 $ 6
Mar 2, 4 PM $ 0.0₇313
+1.82%
$ 3,129 $ 11
Mar 2, 3 PM $ 0.0₇313
+2.45%
$ 3,133 $ 4
Mar 1, 4 PM $ 0.0₇305
+0.00%
$ 3,047 $ 17
Mar 1, 6 AM $ 0.0₇301
+1.21%
$ 3,014 $ 25
Mar 1, 5 AM $ 0.0₇289
+0.00%
$ 2,894 $ 11
Mar 1, 3 AM $ 0.0₇316
+0.00%
$ 3,164 $ 48
Mar 1, 1 AM $ 0.0₇312
-12.06%
$ 3,120 $ 43
Feb 28, 9 PM $ 0.0₇294
+3.62%
$ 2,942 $ 24
Feb 28, 8 PM $ 0.0₇291
+0.00%
$ 2,911 $ 21
Feb 28, 8 AM $ 0.0₇283
+1.05%
$ 2,826 $ 9
Feb 27, 2 PM $ 0.0₇284
+0.00%
$ 2,840 $ 61
Feb 25, 10 PM $ 0.0₇347
+0.00%
$ 3,469 $ 211
Feb 25, 9 PM $ 0.0₇344
-13.73%
$ 3,443 $ 186
Feb 25, 2 AM $ 0.0₇427
-21.14%
$ 4,275 $ 2,066
Feb 25, 12 AM $ 0.0₇551
+0.00%
$ 5,511 $ 1,954
Feb 24, 11 PM $ 0.0₇56
+0.00%
$ 5,605 $ 1,978
Feb 24, 9 PM $ 0.0₇582
-0.38%
$ 5,821 $ 1,959
Feb 24, 8 PM $ 0.0₇501
+2.03%
$ 5,013 $ 717
Feb 24, 7 PM $ 0.0₇501
+5.09%
$ -- $ 1,165
Feb 24, 1 PM $ 0.0₇261
+0.15%
$ -- $ 748
Feb 24, 12 PM $ 0.0₇24
+0.00%
$ -- $ 170
Feb 24, 10 AM $ 0.0₇203
-0.40%
$ -- $ 489
Feb 24, 9 AM $ 0.0₇194
+0.09%
$ -- $ 476
Feb 24, 7 AM $ 0.0₇182
+3.23%
$ -- $ 67
Feb 24, 5 AM $ 0.0₇137
+0.00%
$ -- $ 45
Feb 24, 4 AM $ 0.0₇121
+0.00%
$ -- $ 242
Feb 24, 3 AM $ 0.0₇113
+0.00%
$ -- $ 73
Download