Shroomy Historical Data

SHROOMY
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00275
-0.15%
$ -- $ 0
Aug 24, 2025 $ 0.00275
+0.00%
$ 2.55 million $ 857
Aug 23, 2025 $ 0.00273
+13.77%
$ 2.53 million $ 601
Aug 22, 2025 $ 0.0024
+5.55%
$ 2.22 million $ 25,798
Aug 21, 2025 $ 0.00225
+5.09%
$ 2.11 million $ 41,193
Aug 20, 2025 $ 0.00214
+2.49%
$ 1.99 million $ 39,375
Aug 19, 2025 $ 0.00209
+4.66%
$ 1.94 million $ 39,861
Aug 18, 2025 $ 0.00199
-4.41%
$ 1.85 million $ 38,699
Aug 17, 2025 $ 0.00209
+3.37%
$ 1.94 million $ 39,712
Aug 16, 2025 $ 0.00202
+0.00%
$ 1.87 million $ 38,636
Aug 15, 2025 $ 0.00202
-3.31%
$ 1.87 million $ 38,627
Aug 14, 2025 $ 0.00209
-4.27%
$ 1.94 million $ 39,148
Aug 13, 2025 $ 0.00218
+3.32%
$ 2.02 million $ 38,577
Aug 12, 2025 $ 0.00211
+1.49%
$ 1.96 million $ 38,328
Aug 11, 2025 $ 0.00208
-7.85%
$ 1.93 million $ 38,331
Aug 10, 2025 $ 0.00226
-13.50%
$ 2.09 million $ 39,109
Aug 9, 2025 $ 0.00261
+7.86%
$ 2.42 million $ 38,833
Aug 8, 2025 $ 0.00242
+10.31%
$ 2.24 million $ 39,448
Aug 7, 2025 $ 0.00219
-0.27%
$ 2.03 million $ 38,823
Aug 6, 2025 $ 0.00239
-0.21%
$ 2.22 million $ 38,419
Aug 5, 2025 $ 0.0024
+0.29%
$ 2.23 million $ 39,690
Aug 4, 2025 $ 0.00239
+2.75%
$ 2.22 million $ 38,693
Aug 3, 2025 $ 0.00233
+3.37%
$ 2.16 million $ 38,702
Aug 2, 2025 $ 0.00226
-1.91%
$ 2.09 million $ 39,319
Aug 1, 2025 $ 0.0023
-7.14%
$ 2.14 million $ 39,158
Jul 31, 2025 $ 0.00248
-0.56%
$ 2.3 million $ 39,140
Jul 30, 2025 $ 0.00249
-1.19%
$ 2.31 million $ 38,873
Jul 29, 2025 $ 0.00252
-0.75%
$ 2.34 million $ 38,821
Jul 28, 2025 $ 0.00254
-1.24%
$ 2.36 million $ 38,446
Jul 27, 2025 $ 0.00257
+0.23%
$ 2.39 million $ 38,755
Jul 26, 2025 $ 0.00257
+4.48%
$ 2.38 million $ 38,956
Jul 25, 2025 $ 0.00246
+0.82%
$ 2.28 million $ 38,746
Jul 24, 2025 $ 0.00244
-0.11%
$ 2.26 million $ 38,573
Jul 23, 2025 $ 0.00244
-2.40%
$ 2.26 million $ 88,254
Jul 22, 2025 $ 0.0025
-2.78%
$ 2.32 million $ 86,285
Jul 21, 2025 $ 0.00257
-2.21%
$ 2.39 million $ 88,275
Jul 20, 2025 $ 0.00263
+6.14%
$ 2.44 million $ 88,289
Jul 19, 2025 $ 0.00248
+0.00%
$ 2.3 million $ 86,817
Jul 18, 2025 $ 0.00248
+2.18%
$ 2.3 million $ 88,712
Jul 17, 2025 $ 0.00242
+2.83%
$ 2.25 million $ 88,285
Jul 16, 2025 $ 0.00236
+6.58%
$ 2.19 million $ 88,518
Jul 15, 2025 $ 0.00221
+1.91%
$ 2.05 million $ 87,607
Jul 14, 2025 $ 0.00217
+3.36%
$ 2.01 million $ 88,713
Jul 13, 2025 $ 0.0021
+4.83%
$ 1.95 million $ 89,659
Jul 12, 2025 $ 0.002
-2.37%
$ 1.86 million $ 89,012
Jul 11, 2025 $ 0.00205
+0.19%
$ 1.9 million $ 83,700
Jul 10, 2025 $ 0.00196
+3.76%
$ 1.82 million $ 41,102
Jul 9, 2025 $ 0.00189
+7.04%
$ 1.75 million $ 46,354
Jul 8, 2025 $ 0.00176
+1.79%
$ 1.63 million $ 49,050
Jul 7, 2025 $ 0.00173
-0.17%
$ 1.61 million $ 37,775
Download