Shroomy Historical Data

SHROOMY
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.00275
-0.15%
$-- $0
Aug 24, 2025 $0.00275
+0.00%
$2.55 million $857
Aug 23, 2025 $0.00273
+13.77%
$2.53 million $601
Aug 22, 2025 $0.0024
+5.55%
$2.22 million $25,798
Aug 21, 2025 $0.00225
+5.09%
$2.11 million $41,193
Aug 20, 2025 $0.00214
+2.49%
$1.99 million $39,375
Aug 19, 2025 $0.00209
+4.66%
$1.94 million $39,861
Aug 18, 2025 $0.00199
-4.41%
$1.85 million $38,699
Aug 17, 2025 $0.00209
+3.37%
$1.94 million $39,712
Aug 16, 2025 $0.00202
+0.00%
$1.87 million $38,636
Aug 15, 2025 $0.00202
-3.31%
$1.87 million $38,627
Aug 14, 2025 $0.00209
-4.27%
$1.94 million $39,148
Aug 13, 2025 $0.00218
+3.32%
$2.02 million $38,577
Aug 12, 2025 $0.00211
+1.49%
$1.96 million $38,328
Aug 11, 2025 $0.00208
-7.85%
$1.93 million $38,331
Aug 10, 2025 $0.00226
-13.50%
$2.09 million $39,109
Aug 9, 2025 $0.00261
+7.86%
$2.42 million $38,833
Aug 8, 2025 $0.00242
+10.31%
$2.24 million $39,448
Aug 7, 2025 $0.00219
-0.27%
$2.03 million $38,823
Aug 6, 2025 $0.00239
-0.21%
$2.22 million $38,419
Aug 5, 2025 $0.0024
+0.29%
$2.23 million $39,690
Aug 4, 2025 $0.00239
+2.75%
$2.22 million $38,693
Aug 3, 2025 $0.00233
+3.37%
$2.16 million $38,702
Aug 2, 2025 $0.00226
-1.91%
$2.09 million $39,319
Aug 1, 2025 $0.0023
-7.14%
$2.14 million $39,158
Jul 31, 2025 $0.00248
-0.56%
$2.3 million $39,140
Jul 30, 2025 $0.00249
-1.19%
$2.31 million $38,873
Jul 29, 2025 $0.00252
-0.75%
$2.34 million $38,821
Jul 28, 2025 $0.00254
-1.24%
$2.36 million $38,446
Jul 27, 2025 $0.00257
+0.23%
$2.39 million $38,755
Jul 26, 2025 $0.00257
+4.48%
$2.38 million $38,956
Jul 25, 2025 $0.00246
+0.82%
$2.28 million $38,746
Jul 24, 2025 $0.00244
-0.11%
$2.26 million $38,573
Jul 23, 2025 $0.00244
-2.40%
$2.26 million $88,254
Jul 22, 2025 $0.0025
-2.78%
$2.32 million $86,285
Jul 21, 2025 $0.00257
-2.21%
$2.39 million $88,275
Jul 20, 2025 $0.00263
+6.14%
$2.44 million $88,289
Jul 19, 2025 $0.00248
+0.00%
$2.3 million $86,817
Jul 18, 2025 $0.00248
+2.18%
$2.3 million $88,712
Jul 17, 2025 $0.00242
+2.83%
$2.25 million $88,285
Jul 16, 2025 $0.00236
+6.58%
$2.19 million $88,518
Jul 15, 2025 $0.00221
+1.91%
$2.05 million $87,607
Jul 14, 2025 $0.00217
+3.36%
$2.01 million $88,713
Jul 13, 2025 $0.0021
+4.83%
$1.95 million $89,659
Jul 12, 2025 $0.002
-2.37%
$1.86 million $89,012
Jul 11, 2025 $0.00205
+0.19%
$1.9 million $83,700
Jul 10, 2025 $0.00196
+3.76%
$1.82 million $41,102
Jul 9, 2025 $0.00189
+7.04%
$1.75 million $46,354
Jul 8, 2025 $0.00176
+1.79%
$1.63 million $49,050
Jul 7, 2025 $0.00173
-0.17%
$1.61 million $37,775
Download