kanye Historical Data

YE
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00823
+1.91%
$ -- $ 492
Apr 19, 2026 $ 0.00806
+2.76%
$ 80,346 $ 4,210
Apr 3, 2026 $ 0.0089
+0.78%
$ -- $ 548
Apr 2, 2026 $ 0.00884
-0.72%
$ 88,075 $ 983
Apr 1, 2026 $ 0.00924
+0.31%
$ -- $ 362
Mar 31, 2026 $ 0.00919
+0.84%
$ 91,563 $ 1,318
Mar 26, 2026 $ 0.0104
-7.74%
$ 103,575 $ 232
Mar 25, 2026 $ 0.0113
+6.24%
$ 112,297 $ 3,330
Mar 24, 2026 $ 0.0106
+0.07%
$ 105,350 $ 2,041
Mar 21, 2026 $ 0.00951
+0.52%
$ 94,750 $ 98
Mar 16, 2026 $ 0.0125
-0.55%
$ -- $ 1,141
Mar 15, 2026 $ 0.0127
+5.15%
$ 126,294 $ 1,148
Mar 14, 2026 $ 0.012
-3.33%
$ 119,959 $ 963
Mar 13, 2026 $ 0.0125
+25.54%
$ 124,187 $ 6,161
Mar 12, 2026 $ 0.00993
+6.49%
$ 98,991 $ 3,024
Mar 10, 2026 $ 0.00877
+0.06%
$ -- $ 109
Mar 4, 2026 $ 0.00933
+1.48%
$ -- $ 687
Feb 22, 2026 $ 0.00879
+0.03%
$ -- $ 31
Feb 19, 2026 $ 0.00843
+0.09%
$ -- $ 1,209
Feb 18, 2026 $ 0.00842
-6.60%
$ 83,922 $ 2,078
Feb 17, 2026 $ 0.00861
+0.00%
$ -- $ 184
Feb 3, 2026 $ 0.0109
-0.60%
$ -- $ 246
Feb 1, 2026 $ 0.0108
+0.00%
$ -- $ 307
Jan 9, 2026 $ 0.015
+1.62%
$ 149,327 $ 1,701
Jan 8, 2026 $ 0.0147
-9.52%
$ 146,555 $ 10,799
Dec 28, 2025 $ 0.0125
-0.41%
$ -- $ 1,659
Dec 27, 2025 $ 0.0124
+0.22%
$ 124,855 $ 1,649
Dec 24, 2025 $ 0.0124
+1.31%
$ 123,655 $ 847
Dec 9, 2025 $ 0.0127
+2.26%
$ 127,055 $ 2,601
Dec 8, 2025 $ 0.0124
-3.34%
$ 123,959 $ 4,138
Download