kanye Historical Data

YE
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00823
-0.16%
$ 82,015 $ 492
Apr 20, 1 PM $ 0.00823
-0.03%
$ 81,975 $ 1,563
Apr 20, 12 PM $ 0.00824
+0.10%
$ 82,099 $ 1,560
Apr 20, 11 AM $ 0.00822
+0.20%
$ 81,965 $ 1,561
Apr 20, 10 AM $ 0.00824
+0.10%
$ 82,102 $ 1,557
Apr 20, 9 AM $ 0.00821
+0.27%
$ 81,779 $ 1,571
Apr 20, 8 AM $ 0.0082
-0.05%
$ 81,703 $ 1,562
Apr 20, 7 AM $ 0.00818
+0.29%
$ 81,554 $ 1,605
Apr 20, 6 AM $ 0.00811
+0.15%
$ 80,820 $ 1,631
Apr 20, 5 AM $ 0.00812
-0.51%
$ 80,969 $ 4,141
Apr 20, 4 AM $ 0.00815
-0.10%
$ 81,246 $ 4,176
Apr 20, 3 AM $ 0.00814
+0.19%
$ 81,123 $ 4,173
Apr 20, 2 AM $ 0.00812
-0.50%
$ 80,912 $ 4,155
Apr 20, 1 AM $ 0.00812
+0.13%
$ 80,941 $ 4,194
Apr 20, 12 AM $ 0.00808
+0.10%
$ 80,561 $ 4,228
Apr 19, 11 PM $ 0.00806
-0.36%
$ 80,346 $ 4,210
Apr 19, 10 PM $ 0.00809
-1.65%
$ 80,659 $ 4,218
Apr 19, 9 PM $ 0.00821
+0.10%
$ 81,859 $ 4,290
Apr 19, 8 PM $ 0.00821
-1.32%
$ 81,864 $ 4,278
Apr 19, 7 PM $ 0.00833
+0.44%
$ 83,028 $ 4,166
Apr 19, 6 PM $ 0.0083
-0.52%
$ 82,767 $ 4,151
Apr 19, 5 PM $ 0.00843
-0.65%
$ 83,977 $ 4,178
Apr 19, 4 PM $ 0.00851
+0.35%
$ 84,853 $ 4,035
Apr 19, 3 PM $ 0.00858
-1.27%
$ 85,483 $ 3,971
Apr 19, 2 PM $ 0.00858
+7.20%
$ 85,554 $ 3,874
Apr 19, 1 PM $ 0.00801
+0.97%
$ 79,862 $ 2,769
Apr 19, 12 PM $ 0.00795
+0.29%
$ 79,226 $ 2,744
Apr 19, 11 AM $ 0.00792
+0.78%
$ 78,906 $ 2,746
Apr 19, 10 AM $ 0.00784
+0.06%
$ 78,141 $ 2,745
Apr 19, 9 AM $ 0.00784
-0.03%
$ 78,166 $ 2,733
Apr 3, 7 AM $ 0.0089
-0.25%
$ 88,699 $ 548
Apr 3, 6 AM $ 0.00888
-0.19%
$ 88,514 $ 990
Apr 3, 5 AM $ 0.00886
-0.26%
$ 88,312 $ 987
Apr 3, 4 AM $ 0.00889
+0.47%
$ 88,628 $ 985
Apr 3, 3 AM $ 0.00888
+0.11%
$ 88,454 $ 982
Apr 3, 2 AM $ 0.00889
+0.44%
$ 88,611 $ 983
Apr 3, 1 AM $ 0.00888
+0.17%
$ 88,474 $ 986
Apr 3, 12 AM $ 0.00885
+0.24%
$ 88,224 $ 987
Apr 2, 11 PM $ 0.00884
-0.10%
$ 88,075 $ 983
Apr 2, 10 PM $ 0.00885
+0.26%
$ 88,190 $ 985
Apr 2, 9 PM $ 0.00884
-0.53%
$ 88,075 $ 983
Apr 2, 8 PM $ 0.00888
+0.18%
$ 88,510 $ 962
Apr 2, 7 PM $ 0.00887
+0.23%
$ 88,444 $ 960
Apr 2, 4 PM $ 0.0089
+0.00%
$ 88,709 $ 905
Apr 1, 4 AM $ 0.00924
-0.03%
$ 92,053 $ 362
Apr 1, 3 AM $ 0.00923
+0.61%
$ 91,948 $ 1,323
Apr 1, 2 AM $ 0.00917
-0.15%
$ 91,428 $ 1,313
Apr 1, 1 AM $ 0.00921
+0.09%
$ 91,829 $ 1,315
Apr 1, 12 AM $ 0.00922
+0.17%
$ 91,918 $ 1,318
Mar 31, 11 PM $ 0.00919
+0.20%
$ 91,563 $ 1,318
Download