kanye Historical Data

YE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00918
+0.01%
$ 91,500 $ 1,313
Mar 31, 9 PM $ 0.00917
-0.39%
$ 91,358 $ 1,314
Mar 31, 8 PM $ 0.00922
+0.55%
$ 91,862 $ 1,318
Mar 31, 7 PM $ 0.00917
-0.23%
$ 91,408 $ 1,404
Mar 31, 6 PM $ 0.00922
+0.70%
$ 91,930 $ 1,408
Mar 31, 5 PM $ 0.00923
+1.09%
$ 92,023 $ 1,400
Mar 31, 4 PM $ 0.00903
+0.20%
$ 90,010 $ 1,478
Mar 31, 3 PM $ 0.00905
+0.06%
$ 90,237 $ 1,458
Mar 31, 2 PM $ 0.00908
+0.63%
$ 90,461 $ 1,464
Mar 31, 1 PM $ 0.00893
-0.15%
$ 88,954 $ 1,414
Mar 31, 12 PM $ 0.00889
-0.41%
$ 88,606 $ 1,401
Mar 31, 11 AM $ 0.00894
+0.26%
$ 89,055 $ 1,399
Mar 31, 10 AM $ 0.00892
-1.28%
$ 88,873 $ 1,397
Mar 31, 9 AM $ 0.00906
-0.54%
$ 90,303 $ 1,416
Mar 26, 11 PM $ 0.0104
+0.12%
$ 103,575 $ 232
Mar 26, 10 PM $ 0.0104
-0.77%
$ 103,472 $ 1,678
Mar 26, 9 PM $ 0.0104
+0.44%
$ 104,011 $ 1,691
Mar 26, 8 PM $ 0.0104
+1.05%
$ 103,716 $ 1,679
Mar 26, 7 PM $ 0.0103
+0.11%
$ 103,076 $ 1,694
Mar 26, 6 PM $ 0.0104
-0.81%
$ 103,350 $ 1,749
Mar 26, 5 PM $ 0.0105
-0.13%
$ 104,424 $ 1,880
Mar 26, 4 PM $ 0.0105
-0.06%
$ 104,636 $ 2,222
Mar 26, 3 PM $ 0.0105
+0.08%
$ 104,965 $ 2,210
Mar 26, 2 PM $ 0.0106
-0.24%
$ 105,959 $ 2,204
Mar 26, 1 PM $ 0.0106
+0.16%
$ 105,979 $ 2,232
Mar 26, 12 PM $ 0.0106
-0.33%
$ 106,036 $ 2,084
Mar 26, 11 AM $ 0.0107
+0.34%
$ 106,549 $ 2,096
Mar 26, 10 AM $ 0.0107
+0.20%
$ 106,633 $ 2,091
Mar 26, 9 AM $ 0.0108
+0.23%
$ 107,638 $ 2,096
Mar 26, 8 AM $ 0.0108
-0.05%
$ 107,334 $ 2,121
Mar 26, 7 AM $ 0.0108
+0.33%
$ 107,545 $ 2,218
Mar 26, 6 AM $ 0.0108
-0.68%
$ 107,861 $ 2,211
Mar 26, 5 AM $ 0.0109
-0.96%
$ 109,025 $ 2,227
Mar 26, 4 AM $ 0.011
+0.71%
$ 109,915 $ 2,278
Mar 26, 3 AM $ 0.011
-0.22%
$ 109,206 $ 2,225
Mar 26, 2 AM $ 0.0111
-0.65%
$ 110,385 $ 2,231
Mar 26, 1 AM $ 0.0111
-1.83%
$ 110,743 $ 2,250
Mar 26, 12 AM $ 0.0113
+0.19%
$ 112,477 $ 3,346
Mar 25, 11 PM $ 0.0113
+2.70%
$ 112,297 $ 3,330
Mar 25, 10 PM $ 0.0109
-0.14%
$ 108,600 $ 1,805
Mar 25, 9 PM $ 0.0109
-0.08%
$ 109,110 $ 1,795
Mar 25, 8 PM $ 0.0109
-0.87%
$ 108,620 $ 2,288
Mar 25, 7 PM $ 0.0111
+0.14%
$ 110,599 $ 2,333
Mar 25, 6 PM $ 0.0111
+0.12%
$ 110,739 $ 2,308
Mar 25, 5 PM $ 0.0114
-0.27%
$ 113,899 $ 2,226
Mar 25, 4 PM $ 0.0114
+0.06%
$ 113,472 $ 1,876
Mar 25, 3 PM $ 0.0113
-1.08%
$ 112,878 $ 1,863
Mar 25, 2 PM $ 0.0115
-0.73%
$ 114,359 $ 1,874
Mar 25, 1 PM $ 0.0115
+0.51%
$ 115,084 $ 2,805
Mar 25, 12 PM $ 0.0115
-0.47%
$ 114,500 $ 2,788