kanye Historical Data

YE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0115
+0.19%
$ 114,608 $ 2,801
Mar 25, 10 AM $ 0.0115
+0.23%
$ 114,448 $ 2,785
Mar 25, 9 AM $ 0.0115
+0.53%
$ 114,461 $ 2,781
Mar 25, 8 AM $ 0.0114
+0.86%
$ 113,546 $ 2,785
Mar 25, 7 AM $ 0.0113
-0.34%
$ 113,112 $ 2,666
Mar 25, 6 AM $ 0.0114
-0.11%
$ 113,144 $ 3,237
Mar 25, 5 AM $ 0.0114
+0.85%
$ 113,255 $ 3,230
Mar 25, 4 AM $ 0.0113
+0.33%
$ 112,440 $ 3,180
Mar 25, 3 AM $ 0.0112
+0.00%
$ 111,409 $ 3,173
Mar 25, 2 AM $ 0.0112
+0.45%
$ 112,037 $ 3,168
Mar 25, 1 AM $ 0.0112
+5.18%
$ 111,979 $ 3,147
Mar 25, 12 AM $ 0.0106
+0.26%
$ 105,976 $ 2,056
Mar 24, 11 PM $ 0.0106
+0.30%
$ 105,350 $ 2,041
Mar 24, 10 PM $ 0.0106
+0.26%
$ 105,303 $ 2,029
Mar 24, 9 PM $ 0.0105
-1.60%
$ 104,504 $ 2,150
Mar 24, 8 PM $ 0.0105
+0.18%
$ 104,863 $ 1,660
Mar 24, 7 PM $ 0.0106
+0.00%
$ 105,278 $ 1,567
Mar 21, 11 PM $ 0.00951
-0.28%
$ 94,750 $ 98
Mar 21, 10 PM $ 0.00954
-0.10%
$ 95,098 $ 2,001
Mar 21, 9 PM $ 0.00955
+0.33%
$ 95,200 $ 5,448
Mar 21, 8 PM $ 0.00953
+0.05%
$ 95,026 $ 5,456
Mar 21, 7 PM $ 0.00954
+0.04%
$ 95,040 $ 5,529
Mar 21, 6 PM $ 0.00951
-0.05%
$ 94,749 $ 5,656
Mar 21, 5 PM $ 0.0095
-0.21%
$ 94,726 $ 5,644
Mar 21, 4 PM $ 0.00956
+0.33%
$ 95,250 $ 5,734
Mar 21, 3 PM $ 0.0095
-0.74%
$ 94,726 $ 5,735
Mar 21, 2 PM $ 0.00958
+0.47%
$ 95,453 $ 5,765
Mar 21, 1 PM $ 0.00955
-0.01%
$ 95,189 $ 5,739
Mar 21, 12 PM $ 0.00954
+0.01%
$ 95,106 $ 5,750
Mar 21, 11 AM $ 0.00952
-0.15%
$ 94,884 $ 5,744
Mar 21, 10 AM $ 0.00956
+0.00%
$ 95,255 $ 5,743
Mar 21, 9 AM $ 0.00956
+0.21%
$ 95,228 $ 5,895
Mar 21, 8 AM $ 0.00954
-0.16%
$ 95,107 $ 5,914
Mar 21, 7 AM $ 0.00957
+0.11%
$ 95,344 $ 5,939
Mar 21, 6 AM $ 0.00952
+0.04%
$ 94,893 $ 5,921
Mar 21, 5 AM $ 0.00957
+0.34%
$ 95,328 $ 6,305
Mar 21, 4 AM $ 0.00956
+0.21%
$ 95,245 $ 6,361
Mar 21, 3 AM $ 0.00955
+0.22%
$ 95,193 $ 6,383
Mar 21, 2 AM $ 0.00949
+0.00%
$ 94,627 $ 6,379
Mar 21, 1 AM $ 0.00944
+0.00%
$ 94,102 $ 6,358
Mar 21, 12 AM $ 0.00946
+0.00%
$ 94,260 $ 6,350
Mar 16, 2 AM $ 0.0125
+0.00%
$ 124,703 $ 1,141
Mar 16, 1 AM $ 0.0125
-0.26%
$ 124,763 $ 1,145
Mar 16, 12 AM $ 0.0126
+0.24%
$ 125,685 $ 1,148
Mar 15, 11 PM $ 0.0127
+0.60%
$ 126,294 $ 1,148
Mar 15, 10 PM $ 0.0123
+0.62%
$ 122,910 $ 1,153
Mar 15, 9 PM $ 0.0121
+0.03%
$ 120,767 $ 1,127
Mar 15, 8 PM $ 0.012
-0.64%
$ 119,869 $ 1,114
Mar 15, 7 PM $ 0.0121
-0.05%
$ 120,604 $ 1,161
Mar 15, 6 PM $ 0.0122
+1.09%
$ 121,297 $ 1,161