kanye Historical Data

YE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.012
+0.12%
$ 119,733 $ 1,156
Mar 15, 4 PM $ 0.012
-0.20%
$ 119,718 $ 1,450
Mar 15, 3 PM $ 0.012
-0.38%
$ 119,992 $ 1,701
Mar 15, 2 PM $ 0.0121
+0.20%
$ 120,340 $ 1,713
Mar 15, 1 PM $ 0.0121
-0.62%
$ 120,335 $ 1,773
Mar 15, 12 PM $ 0.0122
+0.19%
$ 121,106 $ 1,787
Mar 15, 11 AM $ 0.0121
-0.14%
$ 120,589 $ 1,792
Mar 15, 10 AM $ 0.0122
+0.15%
$ 121,152 $ 1,794
Mar 15, 9 AM $ 0.0122
+0.40%
$ 121,319 $ 1,798
Mar 15, 8 AM $ 0.0121
+0.23%
$ 120,861 $ 1,796
Mar 15, 12 AM $ 0.0121
+0.00%
$ 120,109 $ 943
Mar 14, 11 PM $ 0.012
+0.67%
$ 119,959 $ 963
Mar 14, 10 PM $ 0.012
+0.66%
$ 119,858 $ 1,650
Mar 14, 9 PM $ 0.012
-0.16%
$ 119,207 $ 1,648
Mar 14, 8 PM $ 0.0119
-0.43%
$ 118,682 $ 1,660
Mar 14, 7 PM $ 0.0119
+0.01%
$ 118,763 $ 1,546
Mar 14, 6 PM $ 0.0119
-0.09%
$ 118,563 $ 1,640
Mar 14, 5 PM $ 0.012
-1.10%
$ 119,668 $ 1,991
Mar 14, 4 PM $ 0.0122
+0.12%
$ 122,006 $ 2,028
Mar 14, 3 PM $ 0.0123
-0.31%
$ 122,097 $ 5,499
Mar 14, 2 PM $ 0.0122
-0.82%
$ 121,922 $ 5,583
Mar 14, 1 PM $ 0.0123
+0.17%
$ 122,598 $ 5,528
Mar 14, 12 PM $ 0.0123
+0.08%
$ 122,325 $ 5,631
Mar 14, 11 AM $ 0.0122
-0.39%
$ 122,048 $ 5,803
Mar 14, 10 AM $ 0.0123
-0.06%
$ 122,670 $ 5,784
Mar 14, 9 AM $ 0.0124
+0.02%
$ 123,189 $ 5,793
Mar 14, 8 AM $ 0.0124
+0.04%
$ 123,399 $ 5,815
Mar 14, 7 AM $ 0.0124
+0.02%
$ 123,338 $ 5,824
Mar 14, 6 AM $ 0.0124
-0.32%
$ 123,783 $ 5,815
Mar 14, 5 AM $ 0.0125
-0.42%
$ 124,544 $ 6,022
Mar 14, 4 AM $ 0.0124
+0.08%
$ 123,909 $ 6,271
Mar 14, 3 AM $ 0.0125
+0.36%
$ 124,114 $ 6,202
Mar 14, 2 AM $ 0.0124
-0.41%
$ 123,741 $ 6,167
Mar 14, 1 AM $ 0.0124
+0.11%
$ 123,962 $ 6,195
Mar 14, 12 AM $ 0.0125
+0.07%
$ 124,179 $ 6,173
Mar 13, 11 PM $ 0.0125
-0.24%
$ 124,187 $ 6,161
Mar 13, 10 PM $ 0.012
-0.75%
$ 119,829 $ 6,117
Mar 13, 9 PM $ 0.0121
+0.66%
$ 121,084 $ 5,502
Mar 13, 8 PM $ 0.0121
+0.16%
$ 120,485 $ 5,494
Mar 13, 7 PM $ 0.0121
-0.55%
$ 120,546 $ 5,493
Mar 13, 6 PM $ 0.0121
-0.41%
$ 120,878 $ 5,605
Mar 13, 5 PM $ 0.0126
+0.02%
$ 125,130 $ 5,647
Mar 13, 4 PM $ 0.0125
+22.14%
$ 124,589 $ 5,627
Mar 13, 3 PM $ 0.0102
-0.27%
$ 101,831 $ 1,885
Mar 13, 2 PM $ 0.0104
+0.68%
$ 103,614 $ 1,693
Mar 13, 1 PM $ 0.0103
+0.55%
$ 102,877 $ 1,707
Mar 13, 12 PM $ 0.0102
+0.35%
$ 101,658 $ 2,095
Mar 13, 11 AM $ 0.0101
+0.11%
$ 100,588 $ 1,893
Mar 13, 10 AM $ 0.01
+0.21%
$ 99,996 $ 1,889
Mar 13, 9 AM $ 0.00997
-0.17%
$ 99,319 $ 1,876