kanye Historical Data

YE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00994
+0.02%
$ 99,103 $ 1,943
Mar 13, 7 AM $ 0.00995
+0.21%
$ 99,160 $ 1,930
Mar 13, 6 AM $ 0.01
+0.68%
$ 99,621 $ 1,927
Mar 13, 5 AM $ 0.0101
-0.25%
$ 100,204 $ 1,856
Mar 13, 4 AM $ 0.0102
+0.09%
$ 101,531 $ 1,559
Mar 13, 3 AM $ 0.0102
+0.18%
$ 101,471 $ 2,773
Mar 13, 2 AM $ 0.0102
-0.47%
$ 101,835 $ 2,769
Mar 13, 1 AM $ 0.0103
+0.16%
$ 102,313 $ 3,135
Mar 13, 12 AM $ 0.0101
+1.73%
$ 100,628 $ 3,123
Mar 12, 11 PM $ 0.00993
+1.22%
$ 98,991 $ 3,024
Mar 12, 10 PM $ 0.0099
-0.27%
$ 98,696 $ 2,989
Mar 12, 9 PM $ 0.00995
-0.12%
$ 99,203 $ 2,994
Mar 12, 8 PM $ 0.00996
-0.28%
$ 99,299 $ 3,004
Mar 12, 7 PM $ 0.00989
-0.57%
$ 98,588 $ 3,057
Mar 12, 6 PM $ 0.01
-0.70%
$ 99,766 $ 2,825
Mar 12, 5 PM $ 0.00962
-0.40%
$ 95,916 $ 2,725
Mar 12, 4 PM $ 0.00962
-0.36%
$ 95,870 $ 2,508
Mar 12, 3 PM $ 0.00955
+0.17%
$ 95,155 $ 2,506
Mar 12, 2 PM $ 0.00966
-0.13%
$ 96,261 $ 2,474
Mar 12, 1 PM $ 0.00968
+1.24%
$ 96,463 $ 2,510
Mar 12, 12 PM $ 0.00942
+0.36%
$ 93,835 $ 2,019
Mar 12, 11 AM $ 0.00939
+0.26%
$ 93,546 $ 2,009
Mar 12, 10 AM $ 0.00933
+0.58%
$ 93,025 $ 2,005
Mar 12, 9 AM $ 0.00928
-1.46%
$ 92,458 $ 1,987
Mar 12, 8 AM $ 0.00935
-0.20%
$ 93,225 $ 1,925
Mar 12, 7 AM $ 0.00933
+0.00%
$ 92,957 $ 1,918
Mar 10, 5 AM $ 0.00877
+0.06%
$ -- $ 109
Mar 4, 4 PM $ 0.00933
-1.50%
$ -- $ 687
Mar 4, 12 PM $ 0.00919
+0.00%
$ 91,611 $ 587
Feb 22, 7 AM $ 0.00879
+0.03%
$ 87,640 $ 31
Feb 19, 9 AM $ 0.00843
-0.20%
$ 84,039 $ 1,209
Feb 19, 8 AM $ 0.00856
+0.02%
$ 85,293 $ 2,044
Feb 19, 7 AM $ 0.00858
+0.15%
$ 85,532 $ 1,974
Feb 19, 6 AM $ 0.00855
+0.67%
$ 85,260 $ 1,981
Feb 19, 5 AM $ 0.00852
-0.07%
$ 84,924 $ 1,965
Feb 19, 4 AM $ 0.00855
+0.35%
$ 85,177 $ 1,924
Feb 19, 3 AM $ 0.00852
+0.15%
$ 84,929 $ 1,922
Feb 19, 2 AM $ 0.00845
+0.06%
$ 84,235 $ 1,919
Feb 19, 1 AM $ 0.00845
-0.01%
$ 84,188 $ 1,796
Feb 19, 12 AM $ 0.00844
+0.14%
$ 84,080 $ 1,796
Feb 18, 11 PM $ 0.00842
+0.24%
$ 83,922 $ 2,078
Feb 18, 10 PM $ 0.0084
-0.35%
$ 83,669 $ 2,072
Feb 18, 9 PM $ 0.00841
-0.16%
$ 83,801 $ 2,078
Feb 18, 8 PM $ 0.00838
-0.08%
$ 83,486 $ 2,080
Feb 18, 7 PM $ 0.0084
-0.23%
$ 83,716 $ 2,199
Feb 18, 6 PM $ 0.00867
-0.31%
$ 86,455 $ 2,341
Feb 18, 5 PM $ 0.00872
-1.89%
$ 86,879 $ 2,044
Feb 18, 4 PM $ 0.00884
-1.92%
$ 88,130 $ 1,459
Feb 17, 4 AM $ 0.00861
+0.00%
$ -- $ 184
Feb 3, 9 AM $ 0.0109
+0.00%
$ 108,746 $ 246