kanye Historical Data

YE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.011
+0.00%
$ 109,401 $ 252
Feb 1, 12 PM $ 0.0108
+0.00%
$ 107,717 $ 307
Jan 9, 7 PM $ 0.015
+0.00%
$ 149,327 $ 1,701
Jan 9, 6 PM $ 0.0151
-0.78%
$ 150,342 $ 1,714
Jan 9, 5 PM $ 0.0153
-1.05%
$ 152,816 $ 5,075
Jan 9, 4 PM $ 0.0155
+2.08%
$ 154,578 $ 4,977
Jan 9, 3 PM $ 0.015
+0.42%
$ 149,526 $ 5,284
Jan 9, 2 PM $ 0.015
-0.48%
$ 149,866 $ 5,195
Jan 9, 1 PM $ 0.0148
+0.94%
$ 147,781 $ 5,255
Jan 9, 12 PM $ 0.0147
+0.18%
$ 146,361 $ 4,329
Jan 9, 11 AM $ 0.0147
+0.08%
$ 146,804 $ 4,424
Jan 9, 10 AM $ 0.0147
-0.28%
$ 146,932 $ 4,517
Jan 9, 9 AM $ 0.0148
+0.64%
$ 147,196 $ 4,407
Jan 9, 8 AM $ 0.0148
-0.75%
$ 147,552 $ 4,488
Jan 9, 7 AM $ 0.0149
-0.40%
$ 148,862 $ 5,104
Jan 9, 6 AM $ 0.0149
+0.21%
$ 148,748 $ 8,711
Jan 9, 5 AM $ 0.015
+0.87%
$ 149,060 $ 8,657
Jan 9, 4 AM $ 0.0149
-0.40%
$ 148,425 $ 8,806
Jan 9, 3 AM $ 0.0148
+0.67%
$ 147,873 $ 8,880
Jan 9, 2 AM $ 0.0148
+0.82%
$ 147,279 $ 8,745
Jan 9, 1 AM $ 0.0147
-0.18%
$ 146,829 $ 8,698
Jan 9, 12 AM $ 0.0148
+0.15%
$ 147,172 $ 10,839
Jan 8, 11 PM $ 0.0147
-0.14%
$ 146,555 $ 10,799
Jan 8, 10 PM $ 0.0149
+0.62%
$ 148,543 $ 10,966
Jan 8, 9 PM $ 0.0147
+0.54%
$ 146,589 $ 10,930
Jan 8, 8 PM $ 0.0146
-0.76%
$ 145,414 $ 10,794
Jan 8, 7 PM $ 0.0147
-0.58%
$ 146,297 $ 11,049
Jan 8, 6 PM $ 0.0157
-5.95%
$ 156,927 $ 11,048
Jan 8, 5 PM $ 0.0167
+0.13%
$ 166,464 $ 7,691
Jan 8, 4 PM $ 0.0165
+1.28%
$ 164,928 $ 7,664
Jan 8, 3 PM $ 0.0163
+1.03%
$ 162,060 $ 7,233
Jan 8, 2 PM $ 0.0161
-0.06%
$ 160,738 $ 7,125
Jan 8, 1 PM $ 0.0161
+0.03%
$ 160,632 $ 7,143
Jan 8, 12 PM $ 0.0161
-0.76%
$ 160,744 $ 7,145
Dec 28, 3 AM $ 0.0125
+0.00%
$ 124,744 $ 1,659
Dec 28, 2 AM $ 0.0125
+0.14%
$ 124,700 $ 1,661
Dec 28, 1 AM $ 0.0125
-0.23%
$ 124,759 $ 1,658
Dec 28, 12 AM $ 0.0125
-0.22%
$ 124,972 $ 1,664
Dec 27, 11 PM $ 0.0125
+0.29%
$ 124,855 $ 1,663
Dec 27, 8 PM $ 0.0124
+0.00%
$ 123,789 $ 1,649
Dec 27, 7 PM $ 0.0124
+0.00%
$ 123,726 $ 1,644
Dec 27, 2 PM $ 0.0124
+0.00%
$ 123,595 $ 1,628
Dec 27, 1 PM $ 0.0124
+0.08%
$ 123,608 $ 1,629
Dec 27, 12 PM $ 0.0124
+0.00%
$ 123,520 $ 1,628
Dec 24, 7 PM $ 0.0124
+0.00%
$ 123,655 $ 847
Dec 24, 6 PM $ 0.0124
+0.21%
$ 123,359 $ 1,225
Dec 24, 5 PM $ 0.0123
-0.01%
$ 122,165 $ 2,933
Dec 24, 4 PM $ 0.0123
+0.21%
$ 122,823 $ 2,737
Dec 24, 3 PM $ 0.0122
+0.43%
$ 121,998 $ 2,695
Dec 24, 2 PM $ 0.0122
+0.22%
$ 121,983 $ 2,661