kanye Historical Data

YE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0122
-0.02%
$ 122,014 $ 2,666
Dec 24, 12 PM $ 0.0122
-0.08%
$ 121,849 $ 2,673
Dec 24, 11 AM $ 0.0123
+0.52%
$ 122,438 $ 2,669
Dec 24, 10 AM $ 0.0122
+0.18%
$ 121,428 $ 2,657
Dec 24, 9 AM $ 0.0122
+0.03%
$ 121,165 $ 2,644
Dec 24, 8 AM $ 0.0121
-0.33%
$ 120,987 $ 2,642
Dec 24, 7 AM $ 0.0122
-0.01%
$ 121,287 $ 2,648
Dec 24, 6 AM $ 0.0121
-0.46%
$ 120,714 $ 2,646
Dec 24, 5 AM $ 0.0122
-0.24%
$ 121,568 $ 2,646
Dec 24, 4 AM $ 0.0123
-0.32%
$ 122,373 $ 2,572
Dec 24, 3 AM $ 0.0123
-0.16%
$ -- $ 2,591
Dec 24, 2 AM $ 0.0123
+0.20%
$ 122,890 $ 2,588
Dec 24, 1 AM $ 0.0122
-0.09%
$ 121,979 $ 2,301
Dec 24, 12 AM $ 0.0122
+0.00%
$ 122,062 $ 2,308
Dec 9, 10 PM $ 0.0127
+0.37%
$ 127,055 $ 2,601
Dec 9, 9 PM $ 0.013
-0.39%
$ 129,259 $ 3,254
Dec 9, 8 PM $ 0.0131
-0.79%
$ 130,764 $ 3,463
Dec 9, 7 PM $ 0.0132
+0.73%
$ 131,737 $ 3,523
Dec 9, 6 PM $ 0.0132
-0.57%
$ 131,324 $ 3,555
Dec 9, 5 PM $ 0.0133
-0.75%
$ 133,033 $ 3,649
Dec 9, 4 PM $ 0.0131
+4.60%
$ 130,234 $ 3,429
Dec 9, 3 PM $ 0.0122
+1.26%
$ 121,329 $ 2,849
Dec 9, 7 AM $ 0.0124
+0.00%
$ 123,586 $ 2,461
Dec 9, 6 AM $ 0.0125
-0.04%
$ 124,140 $ 2,755
Dec 9, 5 AM $ 0.0124
-0.36%
$ 123,775 $ 2,975
Dec 9, 4 AM $ 0.0126
+0.30%
$ 125,196 $ 4,004
Dec 9, 3 AM $ 0.0124
-0.39%
$ 123,893 $ 4,026
Dec 9, 2 AM $ 0.0125
+0.81%
$ 124,701 $ 4,011
Dec 9, 1 AM $ 0.0124
-0.04%
$ 124,038 $ 3,977
Dec 9, 12 AM $ 0.0125
+0.07%
$ 124,341 $ 4,089
Dec 8, 11 PM $ 0.0124
-0.22%
$ 123,959 $ 4,138
Dec 8, 10 PM $ 0.0125
+1.32%
$ 124,643 $ 4,195
Dec 8, 9 PM $ 0.0122
-0.45%
$ 121,268 $ 3,777
Dec 8, 8 PM $ 0.0122
-0.09%
$ 121,849 $ 3,612
Dec 8, 7 PM $ 0.0122
-0.92%
$ 121,543 $ 3,657
Dec 8, 6 PM $ 0.0124
+0.50%
$ 123,736 $ 3,928
Dec 8, 5 PM $ 0.0125
+0.02%
$ 124,162 $ 6,088
Dec 8, 4 PM $ 0.0125
-0.13%
$ 124,698 $ 6,015
Dec 8, 3 PM $ 0.0126
-0.74%
$ 125,978 $ 5,982
Dec 8, 2 PM $ 0.013
+0.02%
$ 129,322 $ 6,080
Dec 8, 1 PM $ 0.0129
+0.35%
$ 128,670 $ 6,190
Dec 8, 12 PM $ 0.0129
+0.56%
$ 128,352 $ 6,190
Dec 8, 11 AM $ 0.0129
+0.00%
$ 128,245 $ 6,347
Download