KEVIN SRC Historical Data

KEVIN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00089
+0.00%
$ 614,100 $ 7,844
Feb 10, 12 AM $ 0.00075
-3.85%
$ 517,500 $ 7,689
Feb 9, 11 PM $ 0.00078
+0.00%
$ 538,200 $ 8,097
Feb 9, 10 PM $ 0.00078
+1.30%
$ 538,200 $ 8,097
Feb 9, 9 PM $ 0.00077
+0.00%
$ 531,300 $ 7,939
Feb 9, 8 PM $ 0.00077
+0.00%
$ 531,300 $ 7,939
Feb 9, 7 PM $ 0.00076
+4.11%
$ 524,400 $ 7,949
Feb 9, 6 PM $ 0.00077
-1.28%
$ 531,300 $ 7,196
Feb 9, 2 PM $ 0.00078
-13.33%
$ 538,200 $ 5,454
Feb 9, 1 PM $ 0.0009
+3.45%
$ 621,000 $ 5,130
Feb 9, 12 PM $ 0.00085
+0.00%
$ 586,500 $ 4,366
Feb 9, 11 AM $ 0.00085
+2.41%
$ 586,500 $ 4,152
Feb 9, 10 AM $ 0.00083
+6.41%
$ 572,700 $ 4,055
Feb 9, 9 AM $ 0.00078
-8.24%
$ 538,200 $ 3,980
Feb 9, 8 AM $ 0.00082
+0.00%
$ -- $ 2,925
Feb 9, 7 AM $ 0.00082
+0.00%
$ 565,800 $ 2,804
Feb 9, 6 AM $ 0.0008
-1.23%
$ 552,000 $ 2,743
Feb 9, 5 AM $ 0.00081
+2.53%
$ 558,900 $ 2,775
Feb 9, 4 AM $ 0.00077
+0.00%
$ 531,300 $ 2,417
Feb 9, 3 AM $ 0.00074
-1.33%
$ 510,600 $ 2,249
Feb 9, 2 AM $ 0.00075
-1.32%
$ 517,500 $ 1,994
Feb 9, 1 AM $ 0.00076
-1.30%
$ 524,400 $ 1,767
Feb 9, 12 AM $ 0.00077
+1.32%
$ 531,300 $ 1,651
Feb 8, 11 PM $ 0.0008
+0.00%
$ 552,000 $ 1,205
Feb 8, 10 PM $ 0.0008
+0.00%
$ 552,000 $ 1,487
Feb 8, 9 PM $ 0.0008
+0.00%
$ 552,000 $ 1,487
Feb 8, 8 PM $ 0.0008
+0.00%
$ 552,000 $ 1,487
Feb 8, 7 PM $ 0.0008
+0.00%
$ 552,000 $ 1,487
Feb 8, 6 PM $ 0.00075
+1.35%
$ 517,500 $ 1,404
Feb 8, 5 PM $ 0.00074
-6.33%
$ 510,600 $ 1,309
Feb 8, 4 PM $ 0.00079
+6.76%
$ 545,100 $ 1,405
Feb 8, 3 PM $ 0.00074
-5.13%
$ 510,600 $ 1,387
Feb 8, 2 PM $ 0.00082
+0.00%
$ 565,800 $ 1,195
Feb 8, 1 PM $ 0.00082
-2.38%
$ 565,800 $ 1,195
Feb 8, 12 PM $ 0.00084
+0.00%
$ 579,600 $ 1,184
Feb 8, 11 AM $ 0.00084
+0.00%
$ 579,600 $ 1,204
Feb 8, 5 AM $ 0.0007
+0.00%
$ 483,000 $ 681
Feb 8, 4 AM $ 0.0007
+0.00%
$ 483,000 $ 681
Feb 8, 3 AM $ 0.0007
+0.00%
$ 483,000 $ 681
Feb 8, 2 AM $ 0.0007
+0.00%
$ 483,000 $ 681
Feb 8, 1 AM $ 0.0007
+0.00%
$ 483,000 $ 681
Feb 8, 12 AM $ 0.0007
+9.38%
$ 483,000 $ 681
Feb 7, 11 PM $ 0.00064
+0.00%
$ 441,600 $ 906
Feb 7, 10 PM $ 0.00066
+0.00%
$ 455,400 $ 624
Feb 7, 9 PM $ 0.00066
+0.00%
$ 455,400 $ 624
Feb 7, 8 PM $ 0.00066
+0.00%
$ 455,400 $ 624
Feb 7, 7 PM $ 0.00066
+0.00%
$ 455,400 $ 666
Feb 7, 6 PM $ 0.00066
+0.00%
$ 455,400 $ 666
Feb 7, 5 PM $ 0.00066
-2.94%
$ 455,400 $ 666
Feb 7, 4 PM $ 0.00068
-4.23%
$ 469,200 $ 481