KEVIN SRC Historical Data

KEVIN
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.0007
+0.00%
$-- $1,263
Mar 1, 2026 $0.0007
-11.39%
$483,000 $1,293
Feb 28, 2026 $0.00079
+11.27%
$545,100 $443
Feb 27, 2026 $0.00071
-10.13%
$489,900 $1,811
Feb 26, 2026 $0.00079
-12.22%
$545,100 $3,741
Feb 25, 2026 $0.0009
-25.62%
$621,000 $4,474
Feb 24, 2026 $0.00121
-12.95%
$834,900 $4,664
Feb 23, 2026 $0.0011
+27.91%
$759,000 $3,817
Feb 22, 2026 $0.00088
+3.53%
$607,200 $414
Feb 21, 2026 $0.00085
-25.44%
$586,500 $1,533
Feb 20, 2026 $0.00114
+5.56%
$786,600 $833
Feb 19, 2026 $0.00103
+7.29%
$710,700 $1,725
Feb 18, 2026 $0.00096
-4.95%
$683,100 $1,633
Feb 17, 2026 $0.00101
+1.00%
$696,900 $2,025
Feb 16, 2026 $0.001
+2.04%
$690,000 $2,215
Feb 15, 2026 $0.00098
-2.97%
$676,200 $5,365
Feb 14, 2026 $0.00101
+3.06%
$696,900 $7,733
Feb 13, 2026 $0.00098
-4.85%
$676,200 $6,234
Feb 12, 2026 $0.00103
-4.63%
$710,700 $5,111
Feb 11, 2026 $0.00108
+11.34%
$745,200 $1,763
Feb 10, 2026 $0.00103
+32.05%
$710,700 $4,493
Feb 9, 2026 $0.00078
+2.63%
$538,200 $8,097
Feb 8, 2026 $0.0008
+25.00%
$552,000 $1,205
Feb 7, 2026 $0.00064
-1.54%
$441,600 $906
Feb 6, 2026 $0.00066
+17.86%
$455,400 $88
Feb 5, 2026 $0.00056
-6.67%
$386,400 $413
Feb 4, 2026 $0.0006
-25.93%
$414,000 $750
Feb 3, 2026 $0.00081
-2.41%
$558,900 $276
Feb 2, 2026 $0.00083
-3.49%
$572,700 $56,394
Feb 1, 2026 $0.00086
+1.18%
$593,400 $33,459
Jan 31, 2026 $0.00085
-2.30%
$586,500 $75,029
Jan 30, 2026 $0.00087
-8.42%
$600,300 $7,401
Jan 29, 2026 $0.00095
-12.04%
$655,500 $3,110
Jan 28, 2026 $0.00108
-2.70%
$745,200 $50,796
Jan 27, 2026 $0.00111
+6.73%
$765,900 $3,039
Jan 26, 2026 $0.00104
-6.31%
$717,600 $16,668
Jan 25, 2026 $0.00111
+0.00%
$765,900 $4,028
Jan 24, 2026 $0.00111
+1.83%
$765,900 $46,747
Jan 23, 2026 $0.00109
-2.68%
$752,100 $39,880
Jan 22, 2026 $0.00112
+4.67%
$772,800 $144,894
Jan 21, 2026 $0.0012
-4.76%
$828,000 $2,243
Jan 20, 2026 $0.00128
+0.00%
$883,200 $3,018
Jan 19, 2026 $0.00138
+2.22%
$952,200 $4,470
Jan 18, 2026 $0.00121
-3.97%
$834,900 $962
Jan 17, 2026 $0.00126
-3.08%
$869,400 $10,299
Jan 16, 2026 $0.0013
-7.80%
$897,000 $137,075
Jan 15, 2026 $0.00131
-0.76%
$903,900 $3,581
Jan 14, 2026 $0.00132
-2.94%
$910,800 $22,141
Jan 13, 2026 $0.00136
+0.74%
$938,400 $49,771
Jan 12, 2026 $0.00135
+1.50%
$931,500 $9,727
Download