KEVIN SRC Historical Data

KEVIN
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0007
+0.00%
$ -- $ 1,263
Mar 1, 2026 $ 0.0007
-11.39%
$ 483,000 $ 1,293
Feb 28, 2026 $ 0.00079
+11.27%
$ 545,100 $ 443
Feb 27, 2026 $ 0.00071
-10.13%
$ 489,900 $ 1,811
Feb 26, 2026 $ 0.00079
-12.22%
$ 545,100 $ 3,741
Feb 25, 2026 $ 0.0009
-25.62%
$ 621,000 $ 4,474
Feb 24, 2026 $ 0.00121
-12.95%
$ 834,900 $ 4,664
Feb 23, 2026 $ 0.0011
+27.91%
$ 759,000 $ 3,817
Feb 22, 2026 $ 0.00088
+3.53%
$ 607,200 $ 414
Feb 21, 2026 $ 0.00085
-25.44%
$ 586,500 $ 1,533
Feb 20, 2026 $ 0.00114
+5.56%
$ 786,600 $ 833
Feb 19, 2026 $ 0.00103
+7.29%
$ 710,700 $ 1,725
Feb 18, 2026 $ 0.00096
-4.95%
$ 683,100 $ 1,633
Feb 17, 2026 $ 0.00101
+1.00%
$ 696,900 $ 2,025
Feb 16, 2026 $ 0.001
+2.04%
$ 690,000 $ 2,215
Feb 15, 2026 $ 0.00098
-2.97%
$ 676,200 $ 5,365
Feb 14, 2026 $ 0.00101
+3.06%
$ 696,900 $ 7,733
Feb 13, 2026 $ 0.00098
-4.85%
$ 676,200 $ 6,234
Feb 12, 2026 $ 0.00103
-4.63%
$ 710,700 $ 5,111
Feb 11, 2026 $ 0.00108
+11.34%
$ 745,200 $ 1,763
Feb 10, 2026 $ 0.00103
+32.05%
$ 710,700 $ 4,493
Feb 9, 2026 $ 0.00078
+2.63%
$ 538,200 $ 8,097
Feb 8, 2026 $ 0.0008
+25.00%
$ 552,000 $ 1,205
Feb 7, 2026 $ 0.00064
-1.54%
$ 441,600 $ 906
Feb 6, 2026 $ 0.00066
+17.86%
$ 455,400 $ 88
Feb 5, 2026 $ 0.00056
-6.67%
$ 386,400 $ 413
Feb 4, 2026 $ 0.0006
-25.93%
$ 414,000 $ 750
Feb 3, 2026 $ 0.00081
-2.41%
$ 558,900 $ 276
Feb 2, 2026 $ 0.00083
-3.49%
$ 572,700 $ 56,394
Feb 1, 2026 $ 0.00086
+1.18%
$ 593,400 $ 33,459
Jan 31, 2026 $ 0.00085
-2.30%
$ 586,500 $ 75,029
Jan 30, 2026 $ 0.00087
-8.42%
$ 600,300 $ 7,401
Jan 29, 2026 $ 0.00095
-12.04%
$ 655,500 $ 3,110
Jan 28, 2026 $ 0.00108
-2.70%
$ 745,200 $ 50,796
Jan 27, 2026 $ 0.00111
+6.73%
$ 765,900 $ 3,039
Jan 26, 2026 $ 0.00104
-6.31%
$ 717,600 $ 16,668
Jan 25, 2026 $ 0.00111
+0.00%
$ 765,900 $ 4,028
Jan 24, 2026 $ 0.00111
+1.83%
$ 765,900 $ 46,747
Jan 23, 2026 $ 0.00109
-2.68%
$ 752,100 $ 39,880
Jan 22, 2026 $ 0.00112
+4.67%
$ 772,800 $ 144,894
Jan 21, 2026 $ 0.0012
-4.76%
$ 828,000 $ 2,243
Jan 20, 2026 $ 0.00128
+0.00%
$ 883,200 $ 3,018
Jan 19, 2026 $ 0.00138
+2.22%
$ 952,200 $ 4,470
Jan 18, 2026 $ 0.00121
-3.97%
$ 834,900 $ 962
Jan 17, 2026 $ 0.00126
-3.08%
$ 869,400 $ 10,299
Jan 16, 2026 $ 0.0013
-7.80%
$ 897,000 $ 137,075
Jan 15, 2026 $ 0.00131
-0.76%
$ 903,900 $ 3,581
Jan 14, 2026 $ 0.00132
-2.94%
$ 910,800 $ 22,141
Jan 13, 2026 $ 0.00136
+0.74%
$ 938,400 $ 49,771
Jan 12, 2026 $ 0.00135
+1.50%
$ 931,500 $ 9,727
Download