KEVIN SRC Historical Data

KEVIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00058
+0.00%
$ 400,200 $ 35
Feb 5, 11 AM $ 0.00058
-3.33%
$ 400,200 $ 102
Feb 5, 10 AM $ 0.0006
+0.00%
$ 414,000 $ 133
Feb 5, 9 AM $ 0.0006
+0.00%
$ 414,000 $ 206
Feb 5, 8 AM $ 0.0006
+0.00%
$ 414,000 $ 447
Feb 5, 7 AM $ 0.0006
+0.00%
$ 414,000 $ 447
Feb 5, 6 AM $ 0.0006
+0.00%
$ 414,000 $ 447
Feb 5, 5 AM $ 0.0006
+0.00%
$ 414,000 $ 474
Feb 5, 4 AM $ 0.0006
+0.00%
$ 414,000 $ 683
Feb 5, 3 AM $ 0.0006
+0.00%
$ 414,000 $ 750
Feb 5, 2 AM $ 0.0006
+0.00%
$ 414,000 $ 750
Feb 5, 1 AM $ 0.0006
+0.00%
$ 414,000 $ 750
Feb 5, 12 AM $ 0.0006
+0.00%
$ 414,000 $ 750
Feb 4, 11 PM $ 0.0006
+0.00%
$ 414,000 $ 750
Feb 4, 10 PM $ 0.0006
+0.00%
$ 414,000 $ 750
Feb 4, 9 PM $ 0.0006
-6.25%
$ 414,000 $ 750
Feb 4, 8 PM $ 0.00064
+0.00%
$ 441,600 $ 726
Feb 4, 7 PM $ 0.00064
+0.00%
$ 441,600 $ 726
Feb 4, 6 PM $ 0.00064
+0.00%
$ 441,600 $ 726
Feb 4, 5 PM $ 0.00064
+0.00%
$ 441,600 $ 726
Feb 4, 4 PM $ 0.00064
+0.00%
$ 441,600 $ 726
Feb 4, 3 PM $ 0.00064
+0.00%
$ 441,600 $ 726
Feb 4, 2 PM $ 0.00064
+0.00%
$ 441,600 $ 726
Feb 4, 11 AM $ 0.00057
+3.64%
$ 393,300 $ 648
Feb 4, 10 AM $ 0.00055
+0.00%
$ 379,500 $ 617
Feb 4, 4 AM $ 0.0008
-1.23%
$ 552,000 $ 1,130
Feb 4, 3 AM $ 0.00081
+0.00%
$ 558,900 $ 266
Feb 4, 2 AM $ 0.00081
+0.00%
$ 558,900 $ 266
Feb 4, 1 AM $ 0.00081
+0.00%
$ 558,900 $ 266
Feb 4, 12 AM $ 0.00081
+0.00%
$ 558,900 $ 266
Feb 3, 11 PM $ 0.00081
+0.00%
$ 558,900 $ 276
Feb 3, 10 PM $ 0.00081
+0.00%
$ 558,900 $ 276
Feb 3, 9 PM $ 0.00081
+0.00%
$ 558,900 $ 276
Feb 3, 8 PM $ 0.00081
+0.00%
$ 558,900 $ 286
Feb 3, 7 PM $ 0.00081
+0.00%
$ 558,900 $ 286
Feb 3, 6 PM $ 0.00081
+0.00%
$ 558,900 $ 286
Feb 3, 5 PM $ 0.00081
+0.00%
$ 558,900 $ 286
Feb 3, 4 PM $ 0.00081
+0.00%
$ 558,900 $ 378
Feb 3, 3 PM $ 0.00081
+0.00%
$ 558,900 $ 633
Feb 3, 2 PM $ 0.00081
+0.00%
$ 558,900 $ 801
Feb 3, 1 PM $ 0.00081
+0.00%
$ 558,900 $ 821
Feb 3, 12 PM $ 0.00081
+0.00%
$ 558,900 $ 2,147
Feb 3, 11 AM $ 0.00081
+0.00%
$ 558,900 $ 2,208
Feb 3, 10 AM $ 0.00081
+0.00%
$ 558,900 $ 2,321
Feb 3, 9 AM $ 0.00081
+0.00%
$ 558,900 $ 3,720
Feb 3, 8 AM $ 0.00081
+0.00%
$ 558,900 $ 4,994
Feb 3, 7 AM $ 0.00081
+0.00%
$ 558,900 $ 6,266
Feb 3, 6 AM $ 0.00081
+0.00%
$ 558,900 $ 11,568
Feb 3, 5 AM $ 0.00081
-1.22%
$ 558,900 $ 14,609
Feb 3, 4 AM $ 0.00082
+0.00%
$ 565,800 $ 14,551