KEVIN SRC Historical Data

KEVIN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00082
+0.00%
$ 565,800 $ 14,551
Feb 3, 2 AM $ 0.00082
+0.00%
$ 565,800 $ 14,551
Feb 3, 1 AM $ 0.00082
+0.00%
$ 565,800 $ 14,551
Feb 3, 12 AM $ 0.00082
-1.20%
$ 565,800 $ 21,048
Feb 2, 11 PM $ 0.00083
+0.00%
$ 572,700 $ 56,394
Feb 2, 10 PM $ 0.00083
+0.00%
$ 572,700 $ 68,214
Feb 2, 9 PM $ 0.00083
-1.19%
$ 572,700 $ 68,214
Feb 2, 8 PM $ 0.00084
+0.00%
$ 579,600 $ 68,203
Feb 2, 7 PM $ 0.00084
+0.00%
$ 579,600 $ 68,203
Feb 2, 6 PM $ 0.00084
+0.00%
$ 579,600 $ 68,203
Feb 2, 5 PM $ 0.00084
-2.33%
$ 579,600 $ 68,236
Feb 2, 4 PM $ 0.00086
-1.15%
$ 593,400 $ 68,446
Feb 2, 3 PM $ 0.00087
+0.00%
$ 600,300 $ 67,889
Feb 2, 2 PM $ 0.00089
+0.00%
$ 614,100 $ 70,755
Feb 2, 1 PM $ 0.00089
+0.00%
$ 614,100 $ 75,220
Feb 2, 12 PM $ 0.0009
+3.45%
$ 621,000 $ 75,220
Feb 2, 11 AM $ 0.00087
+1.16%
$ 600,300 $ 75,210
Feb 2, 10 AM $ 0.00086
-2.27%
$ 593,400 $ 75,096
Feb 2, 9 AM $ 0.00088
-1.12%
$ 607,200 $ 73,788
Feb 2, 8 AM $ 0.00086
-2.27%
$ 593,400 $ 72,623
Feb 2, 7 AM $ 0.00088
+0.00%
$ 607,200 $ 72,087
Feb 2, 6 AM $ 0.00088
+1.15%
$ 607,200 $ 66,398
Feb 2, 5 AM $ 0.00087
-1.14%
$ 600,300 $ 63,143
Feb 2, 4 AM $ 0.00088
+0.00%
$ 607,200 $ 62,976
Feb 2, 3 AM $ 0.00088
+0.00%
$ 607,200 $ 66,391
Feb 2, 2 AM $ 0.00088
+0.00%
$ 607,200 $ 68,284
Feb 2, 1 AM $ 0.00088
-3.30%
$ 607,200 $ 68,284
Feb 2, 12 AM $ 0.00091
+5.81%
$ 627,900 $ 62,831
Feb 1, 11 PM $ 0.00086
-4.44%
$ 593,400 $ 33,459
Feb 1, 10 PM $ 0.0009
+0.00%
$ 621,000 $ 15,241
Feb 1, 9 PM $ 0.0009
+0.00%
$ 621,000 $ 15,407
Feb 1, 8 PM $ 0.0009
+0.00%
$ 621,000 $ 15,434
Feb 1, 7 PM $ 0.0009
+0.00%
$ 621,000 $ 16,575
Feb 1, 6 PM $ 0.0009
+0.00%
$ 621,000 $ 16,575
Feb 1, 5 PM $ 0.00088
+0.00%
$ 607,200 $ 16,611
Feb 1, 4 PM $ 0.00088
+0.00%
$ 607,200 $ 16,789
Feb 1, 3 PM $ 0.00088
+0.00%
$ 607,200 $ 16,789
Feb 1, 2 PM $ 0.00088
+4.76%
$ 607,200 $ 16,866
Feb 1, 1 PM $ 0.00084
-5.62%
$ 579,600 $ 8,492
Feb 1, 12 PM $ 0.00089
-1.11%
$ 614,100 $ 12,473
Feb 1, 11 AM $ 0.0009
+0.00%
$ 621,000 $ 18,481
Feb 1, 10 AM $ 0.0009
+3.45%
$ 621,000 $ 23,015
Feb 1, 9 AM $ 0.00087
+0.00%
$ 600,300 $ 22,991
Feb 1, 8 AM $ 0.00087
+0.00%
$ 600,300 $ 23,011
Feb 1, 7 AM $ 0.00087
-1.14%
$ 600,300 $ 23,499
Feb 1, 4 AM $ 0.00082
+0.00%
$ 565,800 $ 72,621
Feb 1, 3 AM $ 0.00082
+0.00%
$ 565,800 $ 75,586
Feb 1, 2 AM $ 0.00082
+0.00%
$ 565,800 $ 75,586
Feb 1, 1 AM $ 0.00082
+0.00%
$ 565,800 $ 75,604
Feb 1, 12 AM $ 0.00082
-3.53%
$ 565,800 $ 75,604