KEVIN SRC Historical Data

KEVIN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00085
+1.19%
$ 586,500 $ 75,029
Jan 31, 10 PM $ 0.00084
-2.33%
$ 579,600 $ 75,164
Jan 31, 9 PM $ 0.00086
+0.00%
$ 593,400 $ 75,219
Jan 31, 8 PM $ 0.00085
+0.00%
$ 586,500 $ 75,264
Jan 31, 7 PM $ 0.00082
+0.00%
$ 565,800 $ 77,509
Jan 31, 6 PM $ 0.00082
-5.75%
$ 565,800 $ 79,205
Jan 31, 5 PM $ 0.00087
+0.00%
$ 600,300 $ 79,458
Jan 31, 4 PM $ 0.00087
+0.00%
$ 600,300 $ 80,589
Jan 31, 3 PM $ 0.00087
+0.00%
$ 600,300 $ 80,774
Jan 31, 2 PM $ 0.00087
-1.14%
$ 600,300 $ 80,774
Jan 31, 1 PM $ 0.00088
+4.76%
$ 607,200 $ 80,344
Jan 31, 12 PM $ 0.00088
+3.53%
$ 607,200 $ 77,803
Jan 31, 11 AM $ 0.00089
-3.26%
$ 614,100 $ 70,601
Jan 31, 10 AM $ 0.00093
+0.00%
$ 641,700 $ 65,652
Jan 31, 9 AM $ 0.00093
+0.00%
$ 641,700 $ 65,652
Jan 31, 8 AM $ 0.00093
+6.90%
$ 641,700 $ 65,652
Jan 31, 7 AM $ 0.00087
-1.14%
$ 600,300 $ 65,144
Jan 31, 6 AM $ 0.0009
+1.12%
$ 621,000 $ 63,426
Jan 31, 5 AM $ 0.00089
+4.71%
$ 614,100 $ 41,715
Jan 31, 4 AM $ 0.00085
-1.16%
$ 586,500 $ 25,323
Jan 31, 3 AM $ 0.00089
+0.00%
$ 614,100 $ 11,029
Jan 31, 2 AM $ 0.00089
+2.30%
$ 614,100 $ 7,419
Jan 31, 1 AM $ 0.00087
+0.00%
$ 600,300 $ 7,401
Jan 31, 12 AM $ 0.00087
+0.00%
$ 600,300 $ 7,401
Jan 30, 11 PM $ 0.00087
-3.33%
$ 600,300 $ 7,401
Jan 30, 10 PM $ 0.0009
+2.27%
$ 621,000 $ 7,210
Jan 30, 9 PM $ 0.00088
-2.22%
$ 607,200 $ 6,989
Jan 30, 8 PM $ 0.0009
-3.23%
$ 621,000 $ 7,025
Jan 30, 7 PM $ 0.00086
-2.27%
$ 593,400 $ 5,142
Jan 30, 6 PM $ 0.0009
+2.27%
$ 621,000 $ 2,084
Jan 30, 5 PM $ 0.00097
+0.00%
$ 669,300 $ 733
Jan 30, 4 PM $ 0.00096
+2.13%
$ 662,400 $ 165
Jan 30, 3 PM $ 0.00094
+0.00%
$ 648,600 $ 73
Jan 30, 2 PM $ 0.00094
+0.00%
$ 648,600 $ 21
Jan 30, 1 PM $ 0.00094
+0.00%
$ 648,600 $ 21
Jan 30, 12 PM $ 0.00094
+0.00%
$ 648,600 $ 423
Jan 30, 11 AM $ 0.00094
+0.00%
$ 648,600 $ 423
Jan 30, 10 AM $ 0.00094
+0.00%
$ 648,600 $ 423
Jan 30, 9 AM $ 0.00094
+0.00%
$ 648,600 $ 468
Jan 30, 8 AM $ 0.00094
+0.00%
$ 648,600 $ 490
Jan 30, 7 AM $ 0.00094
-1.05%
$ 648,600 $ 1,383
Jan 30, 6 AM $ 0.00095
+0.00%
$ 655,500 $ 1,913
Jan 30, 5 AM $ 0.00095
+0.00%
$ 655,500 $ 2,235
Jan 30, 4 AM $ 0.00095
+0.00%
$ 655,500 $ 2,324
Jan 30, 3 AM $ 0.00095
+0.00%
$ 655,500 $ 2,856
Jan 30, 2 AM $ 0.00095
+0.00%
$ 655,500 $ 2,856
Jan 30, 1 AM $ 0.00095
+0.00%
$ 655,500 $ 2,856
Jan 30, 12 AM $ 0.00095
+0.00%
$ 655,500 $ 2,856
Jan 29, 11 PM $ 0.00095
+0.00%
$ 655,500 $ 3,110
Jan 29, 10 PM $ 0.00095
+0.00%
$ 655,500 $ 3,110